MAFAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	12.92	12.92	12.92	12.92	12.92	-1.60%
Oct 14, 2026	13.13	13.13	13.13	13.13	13.13	-0.45%
Oct 13, 2026	13.19	13.19	13.19	13.19	13.19	-0.53%
Oct 12, 2026	13.26	13.26	13.26	13.26	13.26	0.45%
Oct 9, 2026	13.20	13.20	13.20	13.20	13.20	0.38%
Oct 8, 2026	13.15	13.15	13.15	13.15	13.15	-0.45%
Oct 7, 2026	13.21	13.21	13.21	13.21	13.21	-0.23%
Oct 6, 2026	13.24	13.24	13.24	13.24	13.24	0.38%
Oct 5, 2026	13.19	13.19	13.19	13.19	13.19	1.07%
Oct 2, 2026	13.05	13.05	13.05	13.05	13.05	-0.15%
Oct 1, 2026	13.07	13.07	13.07	13.07	13.07	-0.15%
Sep 30, 2026	13.09	13.09	13.09	13.09	13.09	-0.23%
Sep 29, 2026	13.12	13.12	13.12	13.12	13.12	-0.38%
Sep 28, 2026	13.17	13.17	13.17	13.17	13.17	-0.38%
Sep 25, 2026	13.22	13.22	13.22	13.22	13.22	0.08%
Sep 24, 2026	13.21	13.21	13.21	13.21	13.21	0.46%
Sep 23, 2026	13.15	13.15	13.15	13.15	13.15	0.31%
Sep 22, 2026	13.11	13.11	13.11	13.11	13.11	-
Sep 21, 2026	13.11	13.11	13.11	13.11	13.11	0.69%
Sep 18, 2026	13.02	13.02	13.02	13.02	13.02	0.15%
Sep 17, 2026	13.00	13.00	13.00	13.00	13.00	0.39%
Sep 16, 2026	12.95	12.95	12.95	12.95	12.95	-0.77%
Sep 15, 2026	13.05	13.05	13.05	13.05	13.05	0.54%
Sep 14, 2026	12.98	12.98	12.98	12.98	12.98	-0.38%
Sep 11, 2026	13.03	13.03	13.03	13.03	13.03	0.46%
Sep 10, 2026	12.97	12.97	12.97	12.97	12.97	1.01%
Sep 9, 2026	12.84	12.84	12.84	12.84	12.84	0.39%
Sep 8, 2026	12.79	12.79	12.79	12.79	12.79	0.24%
Sep 4, 2026	12.76	12.76	12.76	12.76	12.76	-0.16%
Sep 3, 2026	12.78	12.78	12.78	12.78	12.78	-0.16%
Sep 2, 2026	12.80	12.80	12.80	12.80	12.80	0.08%
Sep 1, 2026	12.79	12.79	12.79	12.79	12.79	0.63%
Aug 31, 2026	12.71	12.71	12.71	12.71	12.71	0.08%
Aug 28, 2026	12.70	12.70	12.70	12.70	12.70	0.87%
Aug 27, 2026	12.59	12.59	12.59	12.59	12.59	0.64%
Aug 26, 2026	12.51	12.51	12.51	12.51	12.51	0.56%
Aug 25, 2026	12.44	12.44	12.44	12.44	12.44	-0.08%
Aug 24, 2026	12.45	12.45	12.45	12.45	12.45	-0.64%
Aug 21, 2026	12.53	12.53	12.53	12.53	12.53	0.89%
Aug 20, 2026	12.42	12.42	12.42	12.42	12.42	-0.24%
Aug 19, 2026	12.45	12.45	12.45	12.45	12.45	-0.32%
Aug 18, 2026	12.49	12.49	12.49	12.49	12.49	-0.72%
Aug 17, 2026	12.58	12.58	12.58	12.58	12.58	0.32%
Aug 14, 2026	12.54	12.54	12.54	12.54	12.54	0.40%
Aug 13, 2026	12.49	12.49	12.49	12.49	12.49	0.08%
Aug 12, 2026	12.48	12.48	12.48	12.48	12.48	0.40%
Aug 11, 2026	12.43	12.43	12.43	12.43	12.43	-0.40%
Aug 10, 2026	12.48	12.48	12.48	12.48	12.48	0.97%
Aug 7, 2026	12.36	12.36	12.36	12.36	12.36	0.41%
Aug 6, 2026	12.31	12.31	12.31	12.31	12.31	0.57%