MAFAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	12.56	12.56	12.56	12.56	12.56	-0.55%
May 18, 2026	12.63	12.63	12.63	12.63	12.63	0.88%
May 15, 2026	12.52	12.52	12.52	12.52	12.52	-1.18%
May 14, 2026	12.67	12.67	12.67	12.67	12.67	-0.31%
May 13, 2026	12.71	12.71	12.71	12.71	12.71	0.71%
May 12, 2026	12.62	12.62	12.62	12.62	12.62	0.72%
May 11, 2026	12.53	12.53	12.53	12.53	12.53	0.97%
May 8, 2026	12.41	12.41	12.41	12.41	12.41	0.98%
May 7, 2026	12.29	12.29	12.29	12.29	12.29	-0.32%
May 6, 2026	12.33	12.33	12.33	12.33	12.33	0.24%
May 5, 2026	12.30	12.30	12.30	12.30	12.30	0.65%
May 4, 2026	12.22	12.22	12.22	12.22	12.22	-0.08%
May 1, 2026	12.23	12.23	12.23	12.23	12.23	0.16%
Apr 30, 2026	12.21	12.21	12.21	12.21	12.21	0.33%
Apr 29, 2026	12.17	12.17	12.17	12.17	12.17	0.33%
Apr 28, 2026	12.13	12.13	12.13	12.13	12.13	-0.16%
Apr 27, 2026	12.15	12.15	12.15	12.15	12.15	0.41%
Apr 24, 2026	12.10	12.10	12.10	12.10	12.10	0.58%
Apr 23, 2026	12.03	12.03	12.03	12.03	12.03	-0.17%
Apr 22, 2026	12.05	12.05	12.05	12.05	12.05	1.09%
Apr 21, 2026	11.92	11.92	11.92	11.92	11.92	-0.25%
Apr 20, 2026	11.95	11.95	11.95	11.95	11.95	-
Apr 17, 2026	11.95	11.95	11.95	11.95	11.95	0.17%
Apr 16, 2026	11.93	11.93	11.93	11.93	11.93	0.42%
Apr 15, 2026	11.88	11.88	11.88	11.88	11.88	0.76%
Apr 14, 2026	11.79	11.79	11.79	11.79	11.79	0.26%
Apr 13, 2026	11.76	11.76	11.76	11.76	11.76	0.94%
Apr 10, 2026	11.65	11.65	11.65	11.65	11.65	0.34%
Apr 9, 2026	11.61	11.61	11.61	11.61	11.61	0.78%
Apr 8, 2026	11.52	11.52	11.52	11.52	11.52	0.17%
Apr 7, 2026	11.50	11.50	11.50	11.50	11.50	0.35%
Apr 6, 2026	11.46	11.46	11.46	11.46	11.46	0.53%
Apr 2, 2026	11.40	11.40	11.40	11.40	11.40	0.71%
Apr 1, 2026	11.32	11.32	11.32	11.32	11.32	0.27%
Mar 31, 2026	11.29	11.29	11.29	11.29	11.29	1.35%
Mar 30, 2026	11.14	11.14	11.14	11.14	11.14	-0.45%
Mar 27, 2026	11.19	11.19	11.19	11.19	11.19	-0.62%
Mar 26, 2026	11.26	11.26	11.26	11.26	11.26	-0.44%
Mar 25, 2026	11.31	11.31	11.31	11.31	11.31	0.18%
Mar 24, 2026	11.29	11.29	11.29	11.29	11.29	-
Mar 23, 2026	11.29	11.29	11.29	11.29	11.29	-0.18%
Mar 20, 2026	11.31	11.31	11.31	11.31	11.31	-0.53%
Mar 19, 2026	11.37	11.37	11.37	11.37	11.37	-0.70%
Mar 18, 2026	11.45	11.45	11.45	11.45	11.45	-1.04%
Mar 17, 2026	11.57	11.57	11.57	11.57	11.57	0.52%
Mar 16, 2026	11.51	11.51	11.51	11.51	11.51	0.35%
Mar 13, 2026	11.47	11.47	11.47	11.47	11.47	-0.69%
Mar 12, 2026	11.55	11.55	11.55	11.55	11.55	-0.86%
Mar 11, 2026	11.65	11.65	11.65	11.65	11.65	0.34%
Mar 10, 2026	11.61	11.61	11.61	11.61	11.61	-1.02%