MAFCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	11.04	11.04	11.04	11.04	11.04	0.64%
Apr 1, 2026	10.97	10.97	10.97	10.97	10.97	0.27%
Mar 31, 2026	10.94	10.94	10.94	10.94	10.94	1.39%
Mar 30, 2026	10.79	10.79	10.79	10.79	10.79	-0.46%
Mar 27, 2026	10.84	10.84	10.84	10.84	10.84	-0.55%
Mar 26, 2026	10.90	10.90	10.90	10.90	10.90	-0.46%
Mar 25, 2026	10.95	10.95	10.95	10.95	10.95	0.18%
Mar 24, 2026	10.93	10.93	10.93	10.93	10.93	-
Mar 23, 2026	10.93	10.93	10.93	10.93	10.93	-0.18%
Mar 20, 2026	10.95	10.95	10.95	10.95	10.95	-0.64%
Mar 19, 2026	11.02	11.02	11.02	11.02	11.02	-0.63%
Mar 18, 2026	11.09	11.09	11.09	11.09	11.09	-1.07%
Mar 17, 2026	11.21	11.21	11.21	11.21	11.21	0.54%
Mar 16, 2026	11.15	11.15	11.15	11.15	11.15	0.27%
Mar 13, 2026	11.12	11.12	11.12	11.12	11.12	-0.63%
Mar 12, 2026	11.19	11.19	11.19	11.19	11.19	-0.89%
Mar 11, 2026	11.29	11.29	11.29	11.29	11.29	0.36%
Mar 10, 2026	11.25	11.25	11.25	11.25	11.25	-0.97%
Mar 9, 2026	11.36	11.36	11.36	11.36	11.36	0.35%
Mar 6, 2026	11.32	11.32	11.32	11.32	11.32	-0.61%
Mar 5, 2026	11.39	11.39	11.39	11.39	11.39	-0.52%
Mar 4, 2026	11.45	11.45	11.45	11.45	11.45	1.06%
Mar 3, 2026	11.33	11.33	11.33	11.33	11.33	-1.99%
Mar 2, 2026	11.56	11.56	11.56	11.56	11.56	-0.69%
Feb 27, 2026	11.64	11.64	11.64	11.64	11.64	0.26%
Feb 26, 2026	11.61	11.61	11.61	11.61	11.61	-0.26%
Feb 25, 2026	11.64	11.64	11.64	11.64	11.64	1.31%
Feb 24, 2026	11.49	11.49	11.49	11.49	11.49	0.70%
Feb 23, 2026	11.41	11.41	11.41	11.41	11.41	-0.52%
Feb 20, 2026	11.47	11.47	11.47	11.47	11.47	0.61%
Feb 19, 2026	11.40	11.40	11.40	11.40	11.40	0.09%
Feb 18, 2026	11.39	11.39	11.39	11.39	11.39	1.06%
Feb 17, 2026	11.27	11.27	11.27	11.27	11.27	-
Feb 13, 2026	11.27	11.27	11.27	11.27	11.27	-0.18%
Feb 12, 2026	11.29	11.29	11.29	11.29	11.29	-2.00%
Feb 11, 2026	11.52	11.52	11.52	11.52	11.52	0.17%
Feb 10, 2026	11.50	11.50	11.50	11.50	11.50	-0.61%
Feb 9, 2026	11.57	11.57	11.57	11.57	11.57	1.58%
Feb 6, 2026	11.39	11.39	11.39	11.39	11.39	2.52%
Feb 5, 2026	11.11	11.11	11.11	11.11	11.11	-2.29%
Feb 4, 2026	11.37	11.37	11.37	11.37	11.37	-0.26%
Feb 3, 2026	11.40	11.40	11.40	11.40	11.40	0.71%
Feb 2, 2026	11.32	11.32	11.32	11.32	11.32	-0.18%
Jan 30, 2026	11.34	11.34	11.34	11.34	11.34	-2.07%
Jan 29, 2026	11.58	11.58	11.58	11.58	11.58	0.09%
Jan 28, 2026	11.57	11.57	11.57	11.57	11.57	0.43%
Jan 27, 2026	11.52	11.52	11.52	11.52	11.52	0.79%
Jan 26, 2026	11.43	11.43	11.43	11.43	11.43	0.79%
Jan 23, 2026	11.34	11.34	11.34	11.34	11.34	0.35%
Jan 22, 2026	11.30	11.30	11.30	11.30	11.30	1.35%