MAFCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	11.27	11.27	11.27	11.27	11.27	-0.18%
Feb 12, 2026	11.29	11.29	11.29	11.29	11.29	-2.00%
Feb 11, 2026	11.52	11.52	11.52	11.52	11.52	0.17%
Feb 10, 2026	11.50	11.50	11.50	11.50	11.50	-0.61%
Feb 9, 2026	11.57	11.57	11.57	11.57	11.57	1.58%
Feb 6, 2026	11.39	11.39	11.39	11.39	11.39	2.52%
Feb 5, 2026	11.11	11.11	11.11	11.11	11.11	-2.29%
Feb 4, 2026	11.37	11.37	11.37	11.37	11.37	-0.26%
Feb 3, 2026	11.40	11.40	11.40	11.40	11.40	0.71%
Feb 2, 2026	11.32	11.32	11.32	11.32	11.32	-0.18%
Jan 30, 2026	11.34	11.34	11.34	11.34	11.34	-2.07%
Jan 29, 2026	11.58	11.58	11.58	11.58	11.58	0.09%
Jan 28, 2026	11.57	11.57	11.57	11.57	11.57	0.43%
Jan 27, 2026	11.52	11.52	11.52	11.52	11.52	0.79%
Jan 26, 2026	11.43	11.43	11.43	11.43	11.43	0.79%
Jan 23, 2026	11.34	11.34	11.34	11.34	11.34	0.35%
Jan 22, 2026	11.30	11.30	11.30	11.30	11.30	1.35%
Jan 21, 2026	11.15	11.15	11.15	11.15	11.15	0.81%
Jan 20, 2026	11.06	11.06	11.06	11.06	11.06	-1.43%
Jan 16, 2026	11.22	11.22	11.22	11.22	11.22	-0.88%
Jan 15, 2026	11.32	11.32	11.32	11.32	11.32	0.27%
Jan 14, 2026	11.29	11.29	11.29	11.29	11.29	-
Jan 13, 2026	11.29	11.29	11.29	11.29	11.29	-
Jan 12, 2026	11.29	11.29	11.29	11.29	11.29	0.98%
Jan 9, 2026	11.18	11.18	11.18	11.18	11.18	1.36%
Jan 8, 2026	11.03	11.03	11.03	11.03	11.03	-0.81%
Jan 7, 2026	11.12	11.12	11.12	11.12	11.12	-1.07%
Jan 6, 2026	11.24	11.24	11.24	11.24	11.24	1.08%
Jan 5, 2026	11.12	11.12	11.12	11.12	11.12	1.18%
Jan 2, 2026	10.99	10.99	10.99	10.99	10.99	0.92%
Dec 31, 2025	10.89	10.89	10.89	10.89	10.89	-0.73%
Dec 30, 2025	10.97	10.97	10.97	10.97	10.97	0.83%
Dec 29, 2025	10.88	10.88	10.88	10.88	10.88	-1.45%
Dec 26, 2025	11.04	11.04	11.04	11.04	11.04	0.82%
Dec 24, 2025	10.95	10.95	10.95	10.95	10.95	-0.09%
Dec 23, 2025	10.96	10.96	10.96	10.96	10.96	0.18%
Dec 22, 2025	10.94	10.94	10.94	10.94	10.94	0.74%
Dec 19, 2025	10.86	10.86	10.86	10.86	10.86	1.31%
Dec 18, 2025	10.72	10.72	10.72	10.72	10.72	0.37%
Dec 17, 2025	10.68	10.68	10.68	10.68	10.68	-0.09%
Dec 16, 2025	10.69	10.69	10.69	10.69	10.69	-0.56%
Dec 15, 2025	10.75	10.75	10.75	10.75	10.75	0.28%
Dec 12, 2025	10.72	10.72	10.72	10.72	10.72	-1.29%
Dec 11, 2025	10.86	10.86	10.86	10.86	10.86	0.84%
Dec 10, 2025	10.77	10.77	10.77	10.77	10.77	0.56%
Dec 9, 2025	10.71	10.71	10.71	10.71	10.71	0.19%
Dec 8, 2025	10.69	10.69	10.69	10.69	10.69	-0.65%
Dec 5, 2025	10.76	10.76	10.76	10.76	10.76	-0.19%
Dec 4, 2025	10.78	10.78	10.78	10.78	10.78	-10.39%
Dec 3, 2025	10.73	10.73	10.73	12.03	10.73	0.50%