MAFCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	12.15	12.15	12.15	12.15	12.15	-0.57%
May 18, 2026	12.22	12.22	12.22	12.22	12.22	0.83%
May 15, 2026	12.12	12.12	12.12	12.12	12.12	-1.14%
May 14, 2026	12.26	12.26	12.26	12.26	12.26	-0.33%
May 13, 2026	12.30	12.30	12.30	12.30	12.30	0.74%
May 12, 2026	12.21	12.21	12.21	12.21	12.21	0.74%
May 11, 2026	12.12	12.12	12.12	12.12	12.12	0.92%
May 8, 2026	12.01	12.01	12.01	12.01	12.01	1.01%
May 7, 2026	11.89	11.89	11.89	11.89	11.89	-0.34%
May 6, 2026	11.93	11.93	11.93	11.93	11.93	0.25%
May 5, 2026	11.90	11.90	11.90	11.90	11.90	0.68%
May 4, 2026	11.82	11.82	11.82	11.82	11.82	-0.08%
May 1, 2026	11.83	11.83	11.83	11.83	11.83	0.08%
Apr 30, 2026	11.82	11.82	11.82	11.82	11.82	0.34%
Apr 29, 2026	11.78	11.78	11.78	11.78	11.78	0.34%
Apr 28, 2026	11.74	11.74	11.74	11.74	11.74	-0.17%
Apr 27, 2026	11.76	11.76	11.76	11.76	11.76	0.43%
Apr 24, 2026	11.71	11.71	11.71	11.71	11.71	0.60%
Apr 23, 2026	11.64	11.64	11.64	11.64	11.64	-0.17%
Apr 22, 2026	11.66	11.66	11.66	11.66	11.66	1.04%
Apr 21, 2026	11.54	11.54	11.54	11.54	11.54	-0.26%
Apr 20, 2026	11.57	11.57	11.57	11.57	11.57	-
Apr 17, 2026	11.57	11.57	11.57	11.57	11.57	0.17%
Apr 16, 2026	11.55	11.55	11.55	11.55	11.55	0.43%
Apr 15, 2026	11.50	11.50	11.50	11.50	11.50	0.70%
Apr 14, 2026	11.42	11.42	11.42	11.42	11.42	0.26%
Apr 13, 2026	11.39	11.39	11.39	11.39	11.39	1.06%
Apr 10, 2026	11.27	11.27	11.27	11.27	11.27	0.27%
Apr 9, 2026	11.24	11.24	11.24	11.24	11.24	0.81%
Apr 8, 2026	11.15	11.15	11.15	11.15	11.15	0.18%
Apr 7, 2026	11.13	11.13	11.13	11.13	11.13	0.27%
Apr 6, 2026	11.10	11.10	11.10	11.10	11.10	0.54%
Apr 2, 2026	11.04	11.04	11.04	11.04	11.04	0.64%
Apr 1, 2026	10.97	10.97	10.97	10.97	10.97	0.27%
Mar 31, 2026	10.94	10.94	10.94	10.94	10.94	1.39%
Mar 30, 2026	10.79	10.79	10.79	10.79	10.79	-0.46%
Mar 27, 2026	10.84	10.84	10.84	10.84	10.84	-0.55%
Mar 26, 2026	10.90	10.90	10.90	10.90	10.90	-0.46%
Mar 25, 2026	10.95	10.95	10.95	10.95	10.95	0.18%
Mar 24, 2026	10.93	10.93	10.93	10.93	10.93	-
Mar 23, 2026	10.93	10.93	10.93	10.93	10.93	-0.18%
Mar 20, 2026	10.95	10.95	10.95	10.95	10.95	-0.64%
Mar 19, 2026	11.02	11.02	11.02	11.02	11.02	-0.63%
Mar 18, 2026	11.09	11.09	11.09	11.09	11.09	-1.07%
Mar 17, 2026	11.21	11.21	11.21	11.21	11.21	0.54%
Mar 16, 2026	11.15	11.15	11.15	11.15	11.15	0.27%
Mar 13, 2026	11.12	11.12	11.12	11.12	11.12	-0.63%
Mar 12, 2026	11.19	11.19	11.19	11.19	11.19	-0.89%
Mar 11, 2026	11.29	11.29	11.29	11.29	11.29	0.36%
Mar 10, 2026	11.25	11.25	11.25	11.25	11.25	-0.97%