Abbey Capital Multi Asset C (MAFCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.83
-0.04 (-0.34%)
At close: Jul 8, 2026
MAFCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -0.34% |
| Jul 7, 2026 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -0.42% |
| Jul 6, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 0.68% |
| Jul 2, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -0.50% |
| Jul 1, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | -0.17% |
| Jun 30, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 0.85% |
| Jun 29, 2026 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 1.20% |
| Jun 26, 2026 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -1.10% |
| Jun 25, 2026 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 0.34% |
| Jun 24, 2026 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -0.68% |
| Jun 23, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -1.82% |
| Jun 22, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 0.58% |
| Jun 18, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 1.10% |
| Jun 17, 2026 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -0.67% |
| Jun 16, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -0.67% |
| Jun 15, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0.84% |
| Jun 12, 2026 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 0.42% |
| Jun 11, 2026 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 1.02% |
| Jun 10, 2026 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -1.26% |
| Jun 9, 2026 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -0.58% |
| Jun 8, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 0.34% |
| Jun 5, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -2.45% |
| Jun 4, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.16% |
| Jun 3, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.41% |
| Jun 2, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 0.24% |
| Jun 1, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.99% |
| May 29, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | - |
| May 28, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.33% |
| May 27, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.57% |
| May 26, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | - |
| May 22, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.41% |
| May 21, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -0.08% |
| May 20, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | - |
| May 19, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.57% |
| May 18, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.83% |
| May 15, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -1.14% |
| May 14, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.33% |
| May 13, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 0.74% |
| May 12, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 0.74% |
| May 11, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0.92% |
| May 8, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 1.01% |
| May 7, 2026 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -0.34% |
| May 6, 2026 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 0.25% |
| May 5, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 0.68% |
| May 4, 2026 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -0.08% |
| May 1, 2026 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | 0.08% |
| Apr 30, 2026 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 0.34% |
| Apr 29, 2026 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 0.34% |
| Apr 28, 2026 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -0.17% |
| Apr 27, 2026 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 0.43% |