MAFGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	40.39	40.39	40.39	40.39	40.39	0.25%
Feb 12, 2026	40.29	40.29	40.29	40.29	40.29	-2.49%
Feb 11, 2026	41.32	41.32	41.32	41.32	41.32	-0.31%
Feb 10, 2026	41.45	41.45	41.45	41.45	41.45	-0.22%
Feb 9, 2026	41.54	41.54	41.54	41.54	41.54	1.49%
Feb 6, 2026	40.93	40.93	40.93	40.93	40.93	2.84%
Feb 5, 2026	39.80	39.80	39.80	39.80	39.80	-1.87%
Feb 4, 2026	40.56	40.56	40.56	40.56	40.56	-2.03%
Feb 3, 2026	41.40	41.40	41.40	41.40	41.40	-1.69%
Feb 2, 2026	42.11	42.11	42.11	42.11	42.11	0.14%
Jan 30, 2026	42.05	42.05	42.05	42.05	42.05	-1.50%
Jan 29, 2026	42.69	42.69	42.69	42.69	42.69	-0.72%
Jan 28, 2026	43.00	43.00	43.00	43.00	43.00	0.14%
Jan 27, 2026	42.94	42.94	42.94	42.94	42.94	1.11%
Jan 26, 2026	42.47	42.47	42.47	42.47	42.47	0.64%
Jan 23, 2026	42.20	42.20	42.20	42.20	42.20	-0.26%
Jan 22, 2026	42.31	42.31	42.31	42.31	42.31	0.81%
Jan 21, 2026	41.97	41.97	41.97	41.97	41.97	1.04%
Jan 20, 2026	41.54	41.54	41.54	41.54	41.54	-2.12%
Jan 16, 2026	42.44	42.44	42.44	42.44	42.44	-0.02%
Jan 15, 2026	42.45	42.45	42.45	42.45	42.45	0.43%
Jan 14, 2026	42.27	42.27	42.27	42.27	42.27	-1.33%
Jan 13, 2026	42.84	42.84	42.84	42.84	42.84	0.05%
Jan 12, 2026	42.82	42.82	42.82	42.82	42.82	0.35%
Jan 9, 2026	42.67	42.67	42.67	42.67	42.67	1.11%
Jan 8, 2026	42.20	42.20	42.20	42.20	42.20	-0.99%
Jan 7, 2026	42.62	42.62	42.62	42.62	42.62	0.26%
Jan 6, 2026	42.51	42.51	42.51	42.51	42.51	0.50%
Jan 5, 2026	42.30	42.30	42.30	42.30	42.30	0.64%
Jan 2, 2026	42.03	42.03	42.03	42.03	42.03	0.31%
Dec 31, 2025	41.90	41.90	41.90	41.90	41.90	-0.80%
Dec 30, 2025	42.24	42.24	42.24	42.24	42.24	-0.14%
Dec 29, 2025	42.30	42.30	42.30	42.30	42.30	-0.59%
Dec 26, 2025	42.55	42.55	42.55	42.55	42.55	-
Dec 24, 2025	42.55	42.55	42.55	42.55	42.55	0.16%
Dec 23, 2025	42.48	42.48	42.48	42.48	42.48	0.78%
Dec 22, 2025	42.15	42.15	42.15	42.15	42.15	0.72%
Dec 19, 2025	41.85	41.85	41.85	41.85	41.85	1.90%
Dec 18, 2025	41.07	41.07	41.07	41.07	41.07	1.91%
Dec 17, 2025	40.30	40.30	40.30	40.30	40.30	-2.21%
Dec 16, 2025	41.21	41.21	41.21	41.21	41.21	0.34%
Dec 15, 2025	41.07	41.07	41.07	41.07	41.07	-0.44%
Dec 12, 2025	41.25	41.25	41.25	41.25	41.25	-2.46%
Dec 11, 2025	42.29	42.29	42.29	42.29	42.29	-0.33%
Dec 10, 2025	42.43	42.43	42.43	42.43	42.43	0.28%
Dec 9, 2025	42.31	42.31	42.31	42.31	42.31	-8.08%
Dec 8, 2025	42.28	42.28	42.28	46.03	42.28	-0.13%
Dec 5, 2025	42.34	42.34	42.34	46.09	42.34	0.37%
Dec 4, 2025	42.18	42.18	42.18	45.92	42.18	0.09%
Dec 3, 2025	42.14	42.14	42.14	45.88	42.14	-0.17%