MAFGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	38.59	38.59	38.59	38.59	-	0.03%
Apr 1, 2026	38.58	38.58	38.58	38.58	38.58	1.26%
Mar 31, 2026	38.10	38.10	38.10	38.10	38.10	4.01%
Mar 30, 2026	36.63	36.63	36.63	36.63	36.63	-0.76%
Mar 27, 2026	36.91	36.91	36.91	36.91	36.91	-2.28%
Mar 26, 2026	37.77	37.77	37.77	37.77	37.77	-2.98%
Mar 25, 2026	38.93	38.93	38.93	38.93	38.93	0.85%
Mar 24, 2026	38.60	38.60	38.60	38.60	38.60	-0.80%
Mar 23, 2026	38.91	38.91	38.91	38.91	38.91	1.54%
Mar 20, 2026	38.32	38.32	38.32	38.32	38.32	-2.22%
Mar 19, 2026	39.19	39.19	39.19	39.19	39.19	-0.53%
Mar 18, 2026	39.40	39.40	39.40	39.40	39.40	-1.13%
Mar 17, 2026	39.85	39.85	39.85	39.85	39.85	0.05%
Mar 16, 2026	39.83	39.83	39.83	39.83	39.83	1.14%
Mar 13, 2026	39.38	39.38	39.38	39.38	39.38	-1.15%
Mar 12, 2026	39.84	39.84	39.84	39.84	39.84	-1.80%
Mar 11, 2026	40.57	40.57	40.57	40.57	40.57	0.07%
Mar 10, 2026	40.54	40.54	40.54	40.54	40.54	-0.32%
Mar 9, 2026	40.67	40.67	40.67	40.67	40.67	1.62%
Mar 6, 2026	40.02	40.02	40.02	40.02	40.02	-1.57%
Mar 5, 2026	40.66	40.66	40.66	40.66	40.66	-0.02%
Mar 4, 2026	40.67	40.67	40.67	40.67	40.67	1.73%
Mar 3, 2026	39.98	39.98	39.98	39.98	39.98	-0.99%
Mar 2, 2026	40.38	40.38	40.38	40.38	40.38	0.32%
Feb 27, 2026	40.25	40.25	40.25	40.25	40.25	-1.15%
Feb 26, 2026	40.72	40.72	40.72	40.72	40.72	-0.63%
Feb 25, 2026	40.98	40.98	40.98	40.98	40.98	1.36%
Feb 24, 2026	40.43	40.43	40.43	40.43	40.43	0.80%
Feb 23, 2026	40.11	40.11	40.11	40.11	40.11	-1.62%
Feb 20, 2026	40.77	40.77	40.77	40.77	40.77	0.37%
Feb 19, 2026	40.62	40.62	40.62	40.62	40.62	-0.12%
Feb 18, 2026	40.67	40.67	40.67	40.67	40.67	0.54%
Feb 17, 2026	40.45	40.45	40.45	40.45	40.45	0.15%
Feb 13, 2026	40.39	40.39	40.39	40.39	40.39	0.25%
Feb 12, 2026	40.29	40.29	40.29	40.29	40.29	-2.49%
Feb 11, 2026	41.32	41.32	41.32	41.32	41.32	-0.31%
Feb 10, 2026	41.45	41.45	41.45	41.45	41.45	-0.22%
Feb 9, 2026	41.54	41.54	41.54	41.54	41.54	1.49%
Feb 6, 2026	40.93	40.93	40.93	40.93	40.93	2.84%
Feb 5, 2026	39.80	39.80	39.80	39.80	39.80	-1.87%
Feb 4, 2026	40.56	40.56	40.56	40.56	40.56	-2.03%
Feb 3, 2026	41.40	41.40	41.40	41.40	41.40	-1.69%
Feb 2, 2026	42.11	42.11	42.11	42.11	42.11	0.14%
Jan 30, 2026	42.05	42.05	42.05	42.05	42.05	-1.50%
Jan 29, 2026	42.69	42.69	42.69	42.69	42.69	-0.72%
Jan 28, 2026	43.00	43.00	43.00	43.00	43.00	0.14%
Jan 27, 2026	42.94	42.94	42.94	42.94	42.94	1.11%
Jan 26, 2026	42.47	42.47	42.47	42.47	42.47	0.64%
Jan 23, 2026	42.20	42.20	42.20	42.20	42.20	-0.26%
Jan 22, 2026	42.31	42.31	42.31	42.31	42.31	0.81%