MAFGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	45.66	45.66	45.66	45.66	45.66	-0.83%
May 18, 2026	46.04	46.04	46.04	46.04	46.04	-1.01%
May 15, 2026	46.51	46.51	46.51	46.51	46.51	-1.65%
May 14, 2026	47.29	47.29	47.29	47.29	47.29	1.07%
May 13, 2026	46.79	46.79	46.79	46.79	46.79	1.26%
May 12, 2026	46.21	46.21	46.21	46.21	46.21	-0.69%
May 11, 2026	46.53	46.53	46.53	46.53	46.53	0.48%
May 8, 2026	46.31	46.31	46.31	46.31	46.31	1.27%
May 7, 2026	45.73	45.73	45.73	45.73	45.73	0.73%
May 6, 2026	45.40	45.40	45.40	45.40	45.40	1.48%
May 5, 2026	44.74	44.74	44.74	44.74	44.74	0.58%
May 4, 2026	44.48	44.48	44.48	44.48	44.48	0.09%
May 1, 2026	44.44	44.44	44.44	44.44	44.44	0.89%
Apr 30, 2026	44.05	44.05	44.05	44.05	44.05	0.64%
Apr 29, 2026	43.77	43.77	43.77	43.77	43.77	0.11%
Apr 28, 2026	43.72	43.72	43.72	43.72	43.72	-1.15%
Apr 27, 2026	44.23	44.23	44.23	44.23	44.23	0.52%
Apr 24, 2026	44.00	44.00	44.00	44.00	44.00	1.50%
Apr 23, 2026	43.35	43.35	43.35	43.35	43.35	-1.21%
Apr 22, 2026	43.88	43.88	43.88	43.88	43.88	1.60%
Apr 21, 2026	43.19	43.19	43.19	43.19	43.19	-0.53%
Apr 20, 2026	43.42	43.42	43.42	43.42	43.42	-0.28%
Apr 17, 2026	43.54	43.54	43.54	43.54	43.54	1.59%
Apr 16, 2026	42.86	42.86	42.86	42.86	42.86	0.54%
Apr 15, 2026	42.63	42.63	42.63	42.63	42.63	1.43%
Apr 14, 2026	42.03	42.03	42.03	42.03	42.03	1.69%
Apr 13, 2026	41.33	41.33	41.33	41.33	41.33	1.55%
Apr 10, 2026	40.70	40.70	40.70	40.70	40.70	0.42%
Apr 9, 2026	40.53	40.53	40.53	40.53	40.53	0.77%
Apr 8, 2026	40.22	40.22	40.22	40.22	40.22	3.37%
Apr 7, 2026	38.91	38.91	38.91	38.91	38.91	0.52%
Apr 6, 2026	38.71	38.71	38.71	38.71	38.71	0.31%
Apr 2, 2026	38.59	38.59	38.59	38.59	38.59	0.03%
Apr 1, 2026	38.58	38.58	38.58	38.58	38.58	1.26%
Mar 31, 2026	38.10	38.10	38.10	38.10	38.10	4.01%
Mar 30, 2026	36.63	36.63	36.63	36.63	36.63	-0.76%
Mar 27, 2026	36.91	36.91	36.91	36.91	36.91	-2.28%
Mar 26, 2026	37.77	37.77	37.77	37.77	37.77	-2.98%
Mar 25, 2026	38.93	38.93	38.93	38.93	38.93	0.85%
Mar 24, 2026	38.60	38.60	38.60	38.60	38.60	-0.80%
Mar 23, 2026	38.91	38.91	38.91	38.91	38.91	1.54%
Mar 20, 2026	38.32	38.32	38.32	38.32	38.32	-2.22%
Mar 19, 2026	39.19	39.19	39.19	39.19	39.19	-0.53%
Mar 18, 2026	39.40	39.40	39.40	39.40	39.40	-1.13%
Mar 17, 2026	39.85	39.85	39.85	39.85	39.85	0.05%
Mar 16, 2026	39.83	39.83	39.83	39.83	39.83	1.14%
Mar 13, 2026	39.38	39.38	39.38	39.38	39.38	-1.15%
Mar 12, 2026	39.84	39.84	39.84	39.84	39.84	-1.80%
Mar 11, 2026	40.57	40.57	40.57	40.57	40.57	0.07%
Mar 10, 2026	40.54	40.54	40.54	40.54	40.54	-0.32%