MAFGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	46.01	46.01	46.01	46.01	46.01	-0.97%
Jul 6, 2026	46.46	46.46	46.46	46.46	46.46	0.89%
Jul 2, 2026	46.05	46.05	46.05	46.05	46.05	-1.18%
Jul 1, 2026	46.60	46.60	46.60	46.60	46.60	-1.00%
Jun 30, 2026	47.07	47.07	47.07	47.07	47.07	1.62%
Jun 29, 2026	46.32	46.32	46.32	46.32	46.32	2.34%
Jun 26, 2026	45.26	45.26	45.26	45.26	45.26	-0.18%
Jun 25, 2026	45.34	45.34	45.34	45.34	45.34	-0.09%
Jun 24, 2026	45.38	45.38	45.38	45.38	45.38	-0.04%
Jun 23, 2026	45.40	45.40	45.40	45.40	45.40	-2.22%
Jun 22, 2026	46.43	46.43	46.43	46.43	46.43	-0.68%
Jun 18, 2026	46.75	46.75	46.75	46.75	46.75	1.39%
Jun 17, 2026	46.11	46.11	46.11	46.11	46.11	-1.03%
Jun 16, 2026	46.59	46.59	46.59	46.59	46.59	-0.81%
Jun 15, 2026	46.97	46.97	46.97	46.97	46.97	2.76%
Jun 12, 2026	45.71	45.71	45.71	45.71	45.71	0.40%
Jun 11, 2026	45.53	45.53	45.53	45.53	45.53	2.31%
Jun 10, 2026	44.50	44.50	44.50	44.50	44.50	-2.35%
Jun 9, 2026	45.57	45.57	45.57	45.57	45.57	-0.81%
Jun 8, 2026	45.94	45.94	45.94	45.94	45.94	0.50%
Jun 5, 2026	45.71	45.71	45.71	45.71	45.71	-4.11%
Jun 4, 2026	47.67	47.67	47.67	47.67	47.67	-
Jun 3, 2026	47.67	47.67	47.67	47.67	47.67	-1.67%
Jun 2, 2026	48.48	48.48	48.48	48.48	48.48	-0.06%
Jun 1, 2026	48.51	48.51	48.51	48.51	48.51	1.13%
May 29, 2026	47.97	47.97	47.97	47.97	47.97	0.90%
May 28, 2026	47.54	47.54	47.54	47.54	47.54	1.62%
May 27, 2026	46.78	46.78	46.78	46.78	46.78	-
May 26, 2026	46.78	46.78	46.78	46.78	46.78	0.88%
May 22, 2026	46.37	46.37	46.37	46.37	46.37	0.17%
May 21, 2026	46.29	46.29	46.29	46.29	46.29	0.15%
May 20, 2026	46.22	46.22	46.22	46.22	46.22	1.23%
May 19, 2026	45.66	45.66	45.66	45.66	45.66	-0.83%
May 18, 2026	46.04	46.04	46.04	46.04	46.04	-1.01%
May 15, 2026	46.51	46.51	46.51	46.51	46.51	-1.65%
May 14, 2026	47.29	47.29	47.29	47.29	47.29	1.07%
May 13, 2026	46.79	46.79	46.79	46.79	46.79	1.26%
May 12, 2026	46.21	46.21	46.21	46.21	46.21	-0.69%
May 11, 2026	46.53	46.53	46.53	46.53	46.53	0.48%
May 8, 2026	46.31	46.31	46.31	46.31	46.31	1.27%
May 7, 2026	45.73	45.73	45.73	45.73	45.73	0.73%
May 6, 2026	45.40	45.40	45.40	45.40	45.40	1.48%
May 5, 2026	44.74	44.74	44.74	44.74	44.74	0.58%
May 4, 2026	44.48	44.48	44.48	44.48	44.48	0.09%
May 1, 2026	44.44	44.44	44.44	44.44	44.44	0.89%
Apr 30, 2026	44.05	44.05	44.05	44.05	44.05	0.64%
Apr 29, 2026	43.77	43.77	43.77	43.77	43.77	0.11%
Apr 28, 2026	43.72	43.72	43.72	43.72	43.72	-1.15%
Apr 27, 2026	44.23	44.23	44.23	44.23	44.23	0.52%
Apr 24, 2026	44.00	44.00	44.00	44.00	44.00	1.50%