MAFIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	11.50	11.50	11.50	11.50	11.50	0.70%
Apr 1, 2026	11.42	11.42	11.42	11.42	11.42	0.26%
Mar 31, 2026	11.39	11.39	11.39	11.39	11.39	1.33%
Mar 30, 2026	11.24	11.24	11.24	11.24	11.24	-0.44%
Mar 27, 2026	11.29	11.29	11.29	11.29	11.29	-0.53%
Mar 26, 2026	11.35	11.35	11.35	11.35	11.35	-0.53%
Mar 25, 2026	11.41	11.41	11.41	11.41	11.41	0.26%
Mar 24, 2026	11.38	11.38	11.38	11.38	11.38	-
Mar 23, 2026	11.38	11.38	11.38	11.38	11.38	-0.26%
Mar 20, 2026	11.41	11.41	11.41	11.41	11.41	-0.52%
Mar 19, 2026	11.47	11.47	11.47	11.47	11.47	-0.69%
Mar 18, 2026	11.55	11.55	11.55	11.55	11.55	-1.03%
Mar 17, 2026	11.67	11.67	11.67	11.67	11.67	0.52%
Mar 16, 2026	11.61	11.61	11.61	11.61	11.61	0.35%
Mar 13, 2026	11.57	11.57	11.57	11.57	11.57	-0.69%
Mar 12, 2026	11.65	11.65	11.65	11.65	11.65	-0.85%
Mar 11, 2026	11.75	11.75	11.75	11.75	11.75	0.34%
Mar 10, 2026	11.71	11.71	11.71	11.71	11.71	-0.93%
Mar 9, 2026	11.82	11.82	11.82	11.82	11.82	0.25%
Mar 6, 2026	11.79	11.79	11.79	11.79	11.79	-0.51%
Mar 5, 2026	11.85	11.85	11.85	11.85	11.85	-0.50%
Mar 4, 2026	11.91	11.91	11.91	11.91	11.91	1.02%
Mar 3, 2026	11.79	11.79	11.79	11.79	11.79	-2.00%
Mar 2, 2026	12.03	12.03	12.03	12.03	12.03	-0.74%
Feb 27, 2026	12.12	12.12	12.12	12.12	12.12	0.33%
Feb 26, 2026	12.08	12.08	12.08	12.08	12.08	-0.33%
Feb 25, 2026	12.12	12.12	12.12	12.12	12.12	1.42%
Feb 24, 2026	11.95	11.95	11.95	11.95	11.95	0.67%
Feb 23, 2026	11.87	11.87	11.87	11.87	11.87	-0.50%
Feb 20, 2026	11.93	11.93	11.93	11.93	11.93	0.59%
Feb 19, 2026	11.86	11.86	11.86	11.86	11.86	0.08%
Feb 18, 2026	11.85	11.85	11.85	11.85	11.85	1.02%
Feb 17, 2026	11.73	11.73	11.73	11.73	11.73	-
Feb 13, 2026	11.73	11.73	11.73	11.73	11.73	-0.17%
Feb 12, 2026	11.75	11.75	11.75	11.75	11.75	-1.92%
Feb 11, 2026	11.98	11.98	11.98	11.98	11.98	0.17%
Feb 10, 2026	11.96	11.96	11.96	11.96	11.96	-0.58%
Feb 9, 2026	12.03	12.03	12.03	12.03	12.03	1.60%
Feb 6, 2026	11.84	11.84	11.84	11.84	11.84	2.42%
Feb 5, 2026	11.56	11.56	11.56	11.56	11.56	-2.28%
Feb 4, 2026	11.83	11.83	11.83	11.83	11.83	-0.17%
Feb 3, 2026	11.85	11.85	11.85	11.85	11.85	0.68%
Feb 2, 2026	11.77	11.77	11.77	11.77	11.77	-0.17%
Jan 30, 2026	11.79	11.79	11.79	11.79	11.79	-2.08%
Jan 29, 2026	12.04	12.04	12.04	12.04	12.04	0.08%
Jan 28, 2026	12.03	12.03	12.03	12.03	12.03	0.42%
Jan 27, 2026	11.98	11.98	11.98	11.98	11.98	0.84%
Jan 26, 2026	11.88	11.88	11.88	11.88	11.88	0.76%
Jan 23, 2026	11.79	11.79	11.79	11.79	11.79	0.34%
Jan 22, 2026	11.75	11.75	11.75	11.75	11.75	1.38%