MAFIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	12.67	12.67	12.67	12.67	12.67	-0.55%
May 18, 2026	12.74	12.74	12.74	12.74	12.74	0.79%
May 15, 2026	12.64	12.64	12.64	12.64	12.64	-1.10%
May 14, 2026	12.78	12.78	12.78	12.78	12.78	-0.39%
May 13, 2026	12.83	12.83	12.83	12.83	12.83	0.79%
May 12, 2026	12.73	12.73	12.73	12.73	12.73	0.71%
May 11, 2026	12.64	12.64	12.64	12.64	12.64	0.96%
May 8, 2026	12.52	12.52	12.52	12.52	12.52	1.05%
May 7, 2026	12.39	12.39	12.39	12.39	12.39	-0.40%
May 6, 2026	12.44	12.44	12.44	12.44	12.44	0.24%
May 5, 2026	12.41	12.41	12.41	12.41	12.41	0.73%
May 4, 2026	12.32	12.32	12.32	12.32	12.32	-0.08%
May 1, 2026	12.33	12.33	12.33	12.33	12.33	0.08%
Apr 30, 2026	12.32	12.32	12.32	12.32	12.32	0.33%
Apr 29, 2026	12.28	12.28	12.28	12.28	12.28	0.33%
Apr 28, 2026	12.24	12.24	12.24	12.24	12.24	-0.16%
Apr 27, 2026	12.26	12.26	12.26	12.26	12.26	0.49%
Apr 24, 2026	12.20	12.20	12.20	12.20	12.20	0.58%
Apr 23, 2026	12.13	12.13	12.13	12.13	12.13	-0.16%
Apr 22, 2026	12.15	12.15	12.15	12.15	12.15	1.08%
Apr 21, 2026	12.02	12.02	12.02	12.02	12.02	-0.25%
Apr 20, 2026	12.05	12.05	12.05	12.05	12.05	-0.08%
Apr 17, 2026	12.06	12.06	12.06	12.06	12.06	0.25%
Apr 16, 2026	12.03	12.03	12.03	12.03	12.03	0.42%
Apr 15, 2026	11.98	11.98	11.98	11.98	11.98	0.67%
Apr 14, 2026	11.90	11.90	11.90	11.90	11.90	0.34%
Apr 13, 2026	11.86	11.86	11.86	11.86	11.86	0.94%
Apr 10, 2026	11.75	11.75	11.75	11.75	11.75	0.34%
Apr 9, 2026	11.71	11.71	11.71	11.71	11.71	0.86%
Apr 8, 2026	11.61	11.61	11.61	11.61	11.61	0.09%
Apr 7, 2026	11.60	11.60	11.60	11.60	11.60	0.35%
Apr 6, 2026	11.56	11.56	11.56	11.56	11.56	0.52%
Apr 2, 2026	11.50	11.50	11.50	11.50	11.50	0.70%
Apr 1, 2026	11.42	11.42	11.42	11.42	11.42	0.26%
Mar 31, 2026	11.39	11.39	11.39	11.39	11.39	1.33%
Mar 30, 2026	11.24	11.24	11.24	11.24	11.24	-0.44%
Mar 27, 2026	11.29	11.29	11.29	11.29	11.29	-0.53%
Mar 26, 2026	11.35	11.35	11.35	11.35	11.35	-0.53%
Mar 25, 2026	11.41	11.41	11.41	11.41	11.41	0.26%
Mar 24, 2026	11.38	11.38	11.38	11.38	11.38	-
Mar 23, 2026	11.38	11.38	11.38	11.38	11.38	-0.26%
Mar 20, 2026	11.41	11.41	11.41	11.41	11.41	-0.52%
Mar 19, 2026	11.47	11.47	11.47	11.47	11.47	-0.69%
Mar 18, 2026	11.55	11.55	11.55	11.55	11.55	-1.03%
Mar 17, 2026	11.67	11.67	11.67	11.67	11.67	0.52%
Mar 16, 2026	11.61	11.61	11.61	11.61	11.61	0.35%
Mar 13, 2026	11.57	11.57	11.57	11.57	11.57	-0.69%
Mar 12, 2026	11.65	11.65	11.65	11.65	11.65	-0.85%
Mar 11, 2026	11.75	11.75	11.75	11.75	11.75	0.34%
Mar 10, 2026	11.71	11.71	11.71	11.71	11.71	-0.93%