MAFIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	13.05	13.05	13.05	13.05	13.05	-1.58%
Oct 14, 2026	13.26	13.26	13.26	13.26	13.26	-0.45%
Oct 13, 2026	13.32	13.32	13.32	13.32	13.32	-0.52%
Oct 12, 2026	13.39	13.39	13.39	13.39	13.39	0.45%
Oct 9, 2026	13.33	13.33	13.33	13.33	13.33	0.38%
Oct 8, 2026	13.28	13.28	13.28	13.28	13.28	-0.45%
Oct 7, 2026	13.34	13.34	13.34	13.34	13.34	-0.22%
Oct 6, 2026	13.37	13.37	13.37	13.37	13.37	0.38%
Oct 5, 2026	13.32	13.32	13.32	13.32	13.32	1.06%
Oct 2, 2026	13.18	13.18	13.18	13.18	13.18	-0.15%
Oct 1, 2026	13.20	13.20	13.20	13.20	13.20	-0.08%
Sep 30, 2026	13.21	13.21	13.21	13.21	13.21	-0.23%
Sep 29, 2026	13.24	13.24	13.24	13.24	13.24	-0.45%
Sep 28, 2026	13.30	13.30	13.30	13.30	13.30	-0.37%
Sep 25, 2026	13.35	13.35	13.35	13.35	13.35	0.07%
Sep 24, 2026	13.34	13.34	13.34	13.34	13.34	0.45%
Sep 23, 2026	13.28	13.28	13.28	13.28	13.28	0.38%
Sep 22, 2026	13.23	13.23	13.23	13.23	13.23	-
Sep 21, 2026	13.23	13.23	13.23	13.23	13.23	0.61%
Sep 18, 2026	13.15	13.15	13.15	13.15	13.15	0.15%
Sep 17, 2026	13.13	13.13	13.13	13.13	13.13	0.46%
Sep 16, 2026	13.07	13.07	13.07	13.07	13.07	-0.83%
Sep 15, 2026	13.18	13.18	13.18	13.18	13.18	0.53%
Sep 14, 2026	13.11	13.11	13.11	13.11	13.11	-0.38%
Sep 11, 2026	13.16	13.16	13.16	13.16	13.16	0.46%
Sep 10, 2026	13.10	13.10	13.10	13.10	13.10	1.08%
Sep 9, 2026	12.96	12.96	12.96	12.96	12.96	0.39%
Sep 8, 2026	12.91	12.91	12.91	12.91	12.91	0.16%
Sep 4, 2026	12.89	12.89	12.89	12.89	12.89	-0.08%
Sep 3, 2026	12.90	12.90	12.90	12.90	12.90	-0.23%
Sep 2, 2026	12.93	12.93	12.93	12.93	12.93	0.15%
Sep 1, 2026	12.91	12.91	12.91	12.91	12.91	0.55%
Aug 31, 2026	12.84	12.84	12.84	12.84	12.84	0.16%
Aug 28, 2026	12.82	12.82	12.82	12.82	12.82	0.87%
Aug 27, 2026	12.71	12.71	12.71	12.71	12.71	0.63%
Aug 26, 2026	12.63	12.63	12.63	12.63	12.63	0.56%
Aug 25, 2026	12.56	12.56	12.56	12.56	12.56	-0.08%
Aug 24, 2026	12.57	12.57	12.57	12.57	12.57	-0.63%
Aug 21, 2026	12.65	12.65	12.65	12.65	12.65	0.88%
Aug 20, 2026	12.54	12.54	12.54	12.54	12.54	-0.24%
Aug 19, 2026	12.57	12.57	12.57	12.57	12.57	-0.32%
Aug 18, 2026	12.61	12.61	12.61	12.61	12.61	-0.71%
Aug 17, 2026	12.70	12.70	12.70	12.70	12.70	0.32%
Aug 14, 2026	12.66	12.66	12.66	12.66	12.66	0.40%
Aug 13, 2026	12.61	12.61	12.61	12.61	12.61	0.08%
Aug 12, 2026	12.60	12.60	12.60	12.60	12.60	0.48%
Aug 11, 2026	12.54	12.54	12.54	12.54	12.54	-0.40%
Aug 10, 2026	12.59	12.59	12.59	12.59	12.59	0.88%
Aug 7, 2026	12.48	12.48	12.48	12.48	12.48	0.48%
Aug 6, 2026	12.42	12.42	12.42	12.42	12.42	0.49%