BlackRock Large Cap Focus Growth Fund Institutional Shares (MAFOX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
7.80
+0.03 (0.39%)
Mar 11, 2025, 5:00 PM EST
MAFOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | 1.67% |
| Mar 11, 2025 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 0.39% |
| Mar 10, 2025 | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | -4.07% |
| Mar 7, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 0.25% |
| Mar 6, 2025 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | -3.46% |
| Mar 5, 2025 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | 1.70% |
| Mar 4, 2025 | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | -0.72% |
| Mar 3, 2025 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | -2.81% |
| Feb 28, 2025 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 1.79% |
| Feb 27, 2025 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | -3.01% |
| Feb 26, 2025 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | 1.05% |
| Feb 25, 2025 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -1.27% |
| Feb 24, 2025 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | -1.25% |
| Feb 21, 2025 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | -2.45% |
| Feb 20, 2025 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | -0.77% |
| Feb 19, 2025 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -0.22% |
| Feb 18, 2025 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | -0.22% |
| Feb 14, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 0.22% |
| Feb 13, 2025 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 1.00% |
| Feb 12, 2025 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | -0.44% |
| Feb 11, 2025 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -0.11% |
| Feb 10, 2025 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 1.23% |
| Feb 7, 2025 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | -1.11% |
| Feb 6, 2025 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 0.67% |
| Feb 5, 2025 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | 0.67% |
| Feb 4, 2025 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 1.02% |
| Feb 3, 2025 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | -1.01% |
| Jan 31, 2025 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | -0.34% |
| Jan 30, 2025 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 0.34% |
| Jan 29, 2025 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | -0.78% |
| Jan 28, 2025 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 2.39% |
| Jan 27, 2025 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | -4.05% |
| Jan 24, 2025 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -0.54% |
| Jan 23, 2025 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 0.44% |
| Jan 22, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 1.89% |
| Jan 21, 2025 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 1.01% |
| Jan 17, 2025 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 1.37% |
| Jan 16, 2025 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | -0.68% |
| Jan 15, 2025 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | 2.44% |
| Jan 14, 2025 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | -0.46% |
| Jan 13, 2025 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | -0.57% |
| Jan 10, 2025 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | -1.58% |
| Jan 8, 2025 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.23% |
| Jan 7, 2025 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | -2.21% |
| Jan 6, 2025 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 1.46% |
| Jan 3, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 1.71% |
| Jan 2, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.11% |
| Dec 31, 2024 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | -0.91% |
| Dec 30, 2024 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | -1.12% |
| Dec 27, 2024 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | -1.44% |