BlackRock Large Cap Focus Growth Fund (MAFOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.33
-0.05 (-0.53%)
Sep 17, 2025, 4:00 PM EDT
MAFOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 17, 2025 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | -0.53% |
| Sep 16, 2025 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 0.11% |
| Sep 15, 2025 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 0.75% |
| Sep 12, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | - |
| Sep 11, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 0.22% |
| Sep 10, 2025 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 0.54% |
| Sep 9, 2025 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | 0.33% |
| Sep 8, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 0.99% |
| Sep 5, 2025 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -0.22% |
| Sep 4, 2025 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 1.22% |
| Sep 3, 2025 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 0.33% |
| Sep 2, 2025 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | -0.66% |
| Aug 29, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -1.42% |
| Aug 28, 2025 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 0.66% |
| Aug 27, 2025 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | - |
| Aug 26, 2025 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 0.77% |
| Aug 25, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.11% |
| Aug 22, 2025 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 1.91% |
| Aug 21, 2025 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | -0.45% |
| Aug 20, 2025 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | -0.78% |
| Aug 19, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -1.64% |
| Aug 18, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.11% |
| Aug 15, 2025 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -0.33% |
| Aug 14, 2025 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 0.33% |
| Aug 13, 2025 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -0.22% |
| Aug 12, 2025 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 1.10% |
| Aug 11, 2025 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -0.44% |
| Aug 8, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 0.66% |
| Aug 7, 2025 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | - |
| Aug 6, 2025 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 1.35% |
| Aug 5, 2025 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | -1.00% |
| Aug 4, 2025 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 1.69% |
| Aug 1, 2025 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | -2.32% |
| Jul 31, 2025 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 0.33% |
| Jul 30, 2025 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 0.11% |
| Jul 29, 2025 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -0.66% |
| Jul 28, 2025 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | 0.44% |
| Jul 25, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.22% |
| Jul 24, 2025 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 0.44% |
| Jul 23, 2025 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 1.01% |
| Jul 22, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | -1.00% |
| Jul 21, 2025 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 0.22% |
| Jul 18, 2025 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | -0.22% |
| Jul 17, 2025 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | -4.67% |
| Jul 16, 2025 | 9.43 | 9.43 | 9.43 | 9.43 | 8.92 | 0.21% |
| Jul 15, 2025 | 9.41 | 9.41 | 9.41 | 9.41 | 8.90 | 0.21% |
| Jul 14, 2025 | 9.39 | 9.39 | 9.39 | 9.39 | 8.88 | 0.21% |
| Jul 11, 2025 | 9.37 | 9.37 | 9.37 | 9.37 | 8.87 | -0.21% |
| Jul 10, 2025 | 9.39 | 9.39 | 9.39 | 9.39 | 8.88 | -0.21% |
| Jul 9, 2025 | 9.41 | 9.41 | 9.41 | 9.41 | 8.90 | 0.97% |