BlackRock Large Cap Focus Growth Fund Institutional Shares (MAFOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.71
+0.29 (3.91%)
At close: Mar 31, 2026
MAFOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | 1.30% |
| Mar 31, 2026 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 3.91% |
| Mar 30, 2026 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | -0.54% |
| Mar 27, 2026 | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | -2.36% |
| Mar 26, 2026 | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | -2.92% |
| Mar 25, 2026 | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | 0.77% |
| Mar 24, 2026 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | -0.76% |
| Mar 23, 2026 | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | 1.55% |
| Mar 20, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -2.27% |
| Mar 19, 2026 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | -0.50% |
| Mar 18, 2026 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | -1.12% |
| Mar 17, 2026 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | - |
| Mar 16, 2026 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | 1.13% |
| Mar 13, 2026 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | -1.12% |
| Mar 12, 2026 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | -1.83% |
| Mar 11, 2026 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | 0.12% |
| Mar 10, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | -0.36% |
| Mar 9, 2026 | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | 1.60% |
| Mar 6, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | -1.58% |
| Mar 5, 2026 | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | - |
| Mar 4, 2026 | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | 1.73% |
| Mar 3, 2026 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | -0.98% |
| Mar 2, 2026 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | 0.37% |
| Feb 27, 2026 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | -1.21% |
| Feb 26, 2026 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | -0.60% |
| Feb 25, 2026 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | 1.47% |
| Feb 24, 2026 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | 0.74% |
| Feb 23, 2026 | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | -1.70% |
| Feb 20, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.49% |
| Feb 19, 2026 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | -0.12% |
| Feb 18, 2026 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | 0.49% |
| Feb 17, 2026 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | 0.12% |
| Feb 13, 2026 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | 0.25% |
| Feb 12, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -2.51% |
| Feb 11, 2026 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -0.24% |
| Feb 10, 2026 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | -0.24% |
| Feb 9, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 1.45% |
| Feb 6, 2026 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | 2.86% |
| Feb 5, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -1.83% |
| Feb 4, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | -2.03% |
| Feb 3, 2026 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | -1.76% |
| Feb 2, 2026 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 0.12% |
| Jan 30, 2026 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -1.39% |
| Jan 29, 2026 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | -0.80% |
| Jan 28, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 0.12% |
| Jan 27, 2026 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 1.16% |
| Jan 26, 2026 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | 0.59% |
| Jan 23, 2026 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | -0.23% |
| Jan 22, 2026 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 0.82% |
| Jan 21, 2026 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | 1.07% |