BlackRock Large Cap Focus Growth Fund Institutional Shares (MAFOX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
8.54
-0.07 (-0.81%)
May 23, 2025, 4:00 PM EDT
MAFOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 23, 2025 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | -0.81% |
| May 22, 2025 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | 0.23% |
| May 21, 2025 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | -1.60% |
| May 20, 2025 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | -0.68% |
| May 19, 2025 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 0.11% |
| May 16, 2025 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 0.57% |
| May 15, 2025 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | -0.23% |
| May 14, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.69% |
| May 13, 2025 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 1.88% |
| May 12, 2025 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 3.90% |
| May 9, 2025 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | -0.24% |
| May 8, 2025 | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | 0.86% |
| May 7, 2025 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 0.87% |
| May 6, 2025 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | -0.86% |
| May 5, 2025 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | -0.73% |
| May 2, 2025 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | 1.86% |
| May 1, 2025 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | 1.51% |
| Apr 30, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | - |
| Apr 29, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0.63% |
| Apr 28, 2025 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | -0.38% |
| Apr 25, 2025 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | 1.67% |
| Apr 24, 2025 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 3.04% |
| Apr 23, 2025 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | 2.71% |
| Apr 22, 2025 | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | 2.79% |
| Apr 21, 2025 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | -2.71% |
| Apr 17, 2025 | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | - |
| Apr 16, 2025 | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | -3.03% |
| Apr 15, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 0.26% |
| Apr 14, 2025 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | 0.13% |
| Apr 11, 2025 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | 1.75% |
| Apr 10, 2025 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | -4.37% |
| Apr 9, 2025 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | 12.10% |
| Apr 8, 2025 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | -1.56% |
| Apr 7, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -0.70% |
| Apr 4, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | -4.70% |
| Apr 3, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -5.93% |
| Apr 2, 2025 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | 0.89% |
| Apr 1, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0.90% |
| Mar 31, 2025 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | 0.13% |
| Mar 28, 2025 | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | -2.63% |
| Mar 27, 2025 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | -0.75% |
| Mar 26, 2025 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | -2.66% |
| Mar 25, 2025 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | 0.61% |
| Mar 24, 2025 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | 2.37% |
| Mar 21, 2025 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | 0.50% |
| Mar 20, 2025 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | -0.13% |
| Mar 19, 2025 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 1.65% |
| Mar 18, 2025 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | -1.87% |
| Mar 17, 2025 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | 0.25% |
| Mar 14, 2025 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 2.83% |