BlackRock Large Cap Focus Growth Fund Institutional Shares (MAFOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.50
+0.02 (0.24%)
At close: Jan 2, 2026
MAFOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 2, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 0.24% |
| Dec 31, 2025 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | -0.70% |
| Dec 30, 2025 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | -0.23% |
| Dec 29, 2025 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -0.58% |
| Dec 26, 2025 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | - |
| Dec 24, 2025 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | 0.23% |
| Dec 23, 2025 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | 0.70% |
| Dec 22, 2025 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 0.71% |
| Dec 19, 2025 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | 1.93% |
| Dec 18, 2025 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | 1.96% |
| Dec 17, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -2.16% |
| Dec 16, 2025 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | 0.36% |
| Dec 15, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | -0.48% |
| Dec 12, 2025 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | -2.46% |
| Dec 11, 2025 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.35% |
| Dec 10, 2025 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 0.23% |
| Dec 9, 2025 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -8.94% |
| Dec 8, 2025 | 8.55 | 8.55 | 8.55 | 9.40 | 8.55 | -0.21% |
| Dec 5, 2025 | 8.57 | 8.57 | 8.57 | 9.42 | 8.57 | 0.43% |
| Dec 4, 2025 | 8.54 | 8.54 | 8.54 | 9.38 | 8.53 | 0.11% |
| Dec 3, 2025 | 8.53 | 8.53 | 8.53 | 9.37 | 8.53 | -0.21% |
| Dec 2, 2025 | 8.54 | 8.54 | 8.54 | 9.39 | 8.54 | 0.64% |
| Dec 1, 2025 | 8.49 | 8.49 | 8.49 | 9.33 | 8.49 | -0.53% |
| Nov 28, 2025 | 8.54 | 8.54 | 8.54 | 9.38 | 8.53 | 0.75% |
| Nov 26, 2025 | 8.47 | 8.47 | 8.47 | 9.31 | 8.47 | 0.87% |
| Nov 25, 2025 | 8.40 | 8.40 | 8.40 | 9.23 | 8.40 | 0.76% |
| Nov 24, 2025 | 8.34 | 8.34 | 8.34 | 9.16 | 8.33 | 2.58% |
| Nov 21, 2025 | 8.13 | 8.13 | 8.13 | 8.93 | 8.13 | 0.11% |
| Nov 20, 2025 | 8.12 | 8.12 | 8.12 | 8.92 | 8.12 | -2.09% |
| Nov 19, 2025 | 8.29 | 8.29 | 8.29 | 9.11 | 8.29 | 0.89% |
| Nov 18, 2025 | 8.22 | 8.22 | 8.22 | 9.03 | 8.22 | -1.42% |
| Nov 17, 2025 | 8.34 | 8.34 | 8.34 | 9.16 | 8.33 | -1.08% |
| Nov 14, 2025 | 8.43 | 8.43 | 8.43 | 9.26 | 8.43 | - |
| Nov 13, 2025 | 8.43 | 8.43 | 8.43 | 9.26 | 8.43 | -2.11% |
| Nov 12, 2025 | 8.61 | 8.61 | 8.61 | 9.46 | 8.61 | -0.21% |
| Nov 11, 2025 | 8.63 | 8.63 | 8.63 | 9.48 | 8.63 | -0.32% |
| Nov 10, 2025 | 8.65 | 8.65 | 8.65 | 9.51 | 8.65 | 2.26% |
| Nov 7, 2025 | 8.46 | 8.46 | 8.46 | 9.30 | 8.46 | -0.21% |
| Nov 6, 2025 | 8.48 | 8.48 | 8.48 | 9.32 | 8.48 | -1.79% |
| Nov 5, 2025 | 8.64 | 8.64 | 8.64 | 9.49 | 8.63 | -0.11% |
| Nov 4, 2025 | 8.64 | 8.64 | 8.64 | 9.50 | 8.64 | -1.86% |
| Nov 3, 2025 | 8.81 | 8.81 | 8.81 | 9.68 | 8.81 | 0.62% |
| Oct 31, 2025 | 8.75 | 8.75 | 8.75 | 9.62 | 8.75 | 0.63% |
| Oct 30, 2025 | 8.70 | 8.70 | 8.70 | 9.56 | 8.70 | -2.35% |
| Oct 29, 2025 | 8.91 | 8.91 | 8.91 | 9.79 | 8.91 | 0.51% |
| Oct 28, 2025 | 8.86 | 8.86 | 8.86 | 9.74 | 8.86 | 0.93% |
| Oct 27, 2025 | 8.78 | 8.78 | 8.78 | 9.65 | 8.78 | 1.58% |
| Oct 24, 2025 | 8.64 | 8.64 | 8.64 | 9.50 | 8.64 | 0.96% |
| Oct 23, 2025 | 8.56 | 8.56 | 8.56 | 9.41 | 8.56 | 1.07% |
| Oct 22, 2025 | 8.47 | 8.47 | 8.47 | 9.31 | 8.47 | -0.64% |