BlackRock Large Cap Focus Growth Fund (MAFOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.14
-0.03 (-0.33%)
Aug 15, 2025, 4:00 PM EDT
MAFOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 18, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.11% |
| Aug 15, 2025 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -0.33% |
| Aug 14, 2025 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 0.33% |
| Aug 13, 2025 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -0.22% |
| Aug 12, 2025 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 1.10% |
| Aug 11, 2025 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -0.44% |
| Aug 8, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 0.66% |
| Aug 7, 2025 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | - |
| Aug 6, 2025 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 1.35% |
| Aug 5, 2025 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | -1.00% |
| Aug 4, 2025 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 1.69% |
| Aug 1, 2025 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | -2.32% |
| Jul 31, 2025 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 0.33% |
| Jul 30, 2025 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 0.11% |
| Jul 29, 2025 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -0.66% |
| Jul 28, 2025 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | 0.44% |
| Jul 25, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.22% |
| Jul 24, 2025 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 0.44% |
| Jul 23, 2025 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 1.01% |
| Jul 22, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | -1.00% |
| Jul 21, 2025 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 0.22% |
| Jul 18, 2025 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | -0.22% |
| Jul 17, 2025 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | -4.67% |
| Jul 16, 2025 | 9.43 | 9.43 | 9.43 | 9.43 | 8.92 | 0.21% |
| Jul 15, 2025 | 9.41 | 9.41 | 9.41 | 9.41 | 8.90 | 0.21% |
| Jul 14, 2025 | 9.39 | 9.39 | 9.39 | 9.39 | 8.88 | 0.21% |
| Jul 11, 2025 | 9.37 | 9.37 | 9.37 | 9.37 | 8.87 | -0.21% |
| Jul 10, 2025 | 9.39 | 9.39 | 9.39 | 9.39 | 8.88 | -0.21% |
| Jul 9, 2025 | 9.41 | 9.41 | 9.41 | 9.41 | 8.90 | 0.97% |
| Jul 8, 2025 | 9.32 | 9.32 | 9.32 | 9.32 | 8.82 | -0.32% |
| Jul 7, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 8.85 | -0.64% |
| Jul 3, 2025 | 9.41 | 9.41 | 9.41 | 9.41 | 8.90 | 1.18% |
| Jul 2, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 8.80 | 0.54% |
| Jul 1, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 8.75 | -1.28% |
| Jun 30, 2025 | 9.37 | 9.37 | 9.37 | 9.37 | 8.87 | 0.54% |
| Jun 27, 2025 | 9.32 | 9.32 | 9.32 | 9.32 | 8.82 | 0.76% |
| Jun 26, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 8.75 | 1.09% |
| Jun 25, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 8.66 | 0.33% |
| Jun 24, 2025 | 9.12 | 9.12 | 9.12 | 9.12 | 8.63 | 1.79% |
| Jun 23, 2025 | 8.96 | 8.96 | 8.96 | 8.96 | 8.48 | 1.13% |
| Jun 20, 2025 | 8.86 | 8.86 | 8.86 | 8.86 | 8.38 | -0.45% |
| Jun 18, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.42 | -0.34% |
| Jun 17, 2025 | 8.93 | 8.93 | 8.93 | 8.93 | 8.45 | -0.67% |
| Jun 16, 2025 | 8.99 | 8.99 | 8.99 | 8.99 | 8.51 | 1.12% |
| Jun 13, 2025 | 8.89 | 8.89 | 8.89 | 8.89 | 8.41 | -1.44% |
| Jun 12, 2025 | 9.02 | 9.02 | 9.02 | 9.02 | 8.53 | 0.22% |
| Jun 11, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 8.52 | -0.11% |
| Jun 10, 2025 | 9.01 | 9.01 | 9.01 | 9.01 | 8.53 | 0.67% |
| Jun 9, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.47 | -0.22% |
| Jun 6, 2025 | 8.97 | 8.97 | 8.97 | 8.97 | 8.49 | 0.67% |