BlackRock Large Cap Focus Growth Fund, Inc. (MAFOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.65
+0.15 (1.58%)
Oct 27, 2025, 4:00 PM EDT
MAFOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 27, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 1.58% |
| Oct 24, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 0.96% |
| Oct 23, 2025 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 1.07% |
| Oct 22, 2025 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -0.64% |
| Oct 21, 2025 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 0.32% |
| Oct 20, 2025 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 0.86% |
| Oct 17, 2025 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 0.22% |
| Oct 16, 2025 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | -0.43% |
| Oct 15, 2025 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 0.22% |
| Oct 14, 2025 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -0.96% |
| Oct 13, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 2.07% |
| Oct 10, 2025 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | -3.48% |
| Oct 9, 2025 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | -0.21% |
| Oct 8, 2025 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 0.96% |
| Oct 7, 2025 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | -0.32% |
| Oct 6, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.11% |
| Oct 3, 2025 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -0.21% |
| Oct 2, 2025 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 0.21% |
| Oct 1, 2025 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 0.42% |
| Sep 30, 2025 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 0.32% |
| Sep 29, 2025 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 0.64% |
| Sep 26, 2025 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | 0.32% |
| Sep 25, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | -0.64% |
| Sep 24, 2025 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -0.74% |
| Sep 23, 2025 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | -1.15% |
| Sep 22, 2025 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 0.74% |
| Sep 19, 2025 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 0.64% |
| Sep 18, 2025 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 0.86% |
| Sep 17, 2025 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | -0.53% |
| Sep 16, 2025 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 0.11% |
| Sep 15, 2025 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 0.75% |
| Sep 12, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | - |
| Sep 11, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 0.22% |
| Sep 10, 2025 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 0.54% |
| Sep 9, 2025 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | 0.33% |
| Sep 8, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 0.99% |
| Sep 5, 2025 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -0.22% |
| Sep 4, 2025 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 1.22% |
| Sep 3, 2025 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 0.33% |
| Sep 2, 2025 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | -0.66% |
| Aug 29, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -1.42% |
| Aug 28, 2025 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 0.66% |
| Aug 27, 2025 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | - |
| Aug 26, 2025 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 0.77% |
| Aug 25, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.11% |
| Aug 22, 2025 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 1.91% |
| Aug 21, 2025 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | -0.45% |
| Aug 20, 2025 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | -0.78% |
| Aug 19, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -1.64% |
| Aug 18, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.11% |