BlackRock Large Cap Focus Growth Fund Institutional Shares (MAFOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.17
+0.02 (0.25%)
At close: Feb 13, 2026
MAFOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | 0.25% |
| Feb 12, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -2.51% |
| Feb 11, 2026 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -0.24% |
| Feb 10, 2026 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | -0.24% |
| Feb 9, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 1.45% |
| Feb 6, 2026 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | 2.86% |
| Feb 5, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -1.83% |
| Feb 4, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | -2.03% |
| Feb 3, 2026 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | -1.76% |
| Feb 2, 2026 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 0.12% |
| Jan 30, 2026 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -1.39% |
| Jan 29, 2026 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | -0.80% |
| Jan 28, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 0.12% |
| Jan 27, 2026 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 1.16% |
| Jan 26, 2026 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | 0.59% |
| Jan 23, 2026 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | -0.23% |
| Jan 22, 2026 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 0.82% |
| Jan 21, 2026 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | 1.07% |
| Jan 20, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | -2.10% |
| Jan 16, 2026 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | - |
| Jan 15, 2026 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 0.35% |
| Jan 14, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -1.27% |
| Jan 13, 2026 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | - |
| Jan 12, 2026 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 0.35% |
| Jan 9, 2026 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 1.17% |
| Jan 8, 2026 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | -1.04% |
| Jan 7, 2026 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | 0.23% |
| Jan 6, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 0.47% |
| Jan 5, 2026 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 0.71% |
| Jan 2, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 0.24% |
| Dec 31, 2025 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | -0.70% |
| Dec 30, 2025 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | -0.23% |
| Dec 29, 2025 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -0.58% |
| Dec 26, 2025 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | - |
| Dec 24, 2025 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | 0.23% |
| Dec 23, 2025 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | 0.70% |
| Dec 22, 2025 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 0.71% |
| Dec 19, 2025 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | 1.93% |
| Dec 18, 2025 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | 1.96% |
| Dec 17, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -2.16% |
| Dec 16, 2025 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | 0.36% |
| Dec 15, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | -0.48% |
| Dec 12, 2025 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | -2.46% |
| Dec 11, 2025 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.35% |
| Dec 10, 2025 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 0.23% |
| Dec 9, 2025 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -8.94% |
| Dec 8, 2025 | 8.55 | 8.55 | 8.55 | 9.40 | 8.55 | -0.21% |
| Dec 5, 2025 | 8.57 | 8.57 | 8.57 | 9.42 | 8.57 | 0.43% |
| Dec 4, 2025 | 8.54 | 8.54 | 8.54 | 9.38 | 8.53 | 0.11% |
| Dec 3, 2025 | 8.53 | 8.53 | 8.53 | 9.37 | 8.53 | -0.21% |