BlackRock Large Cap Focus Growth Fund Institutional Shares (MAFOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.28
+0.04 (0.49%)
At close: Oct 1, 2026
MAFOX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 30, 2026 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | -0.12% |
| Sep 29, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.12% |
| Sep 28, 2026 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | -0.72% |
| Sep 25, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 0.12% |
| Sep 24, 2026 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | 0.12% |
| Sep 23, 2026 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | -1.08% |
| Sep 22, 2026 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | 0.36% |
| Sep 21, 2026 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | 1.83% |
| Sep 18, 2026 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | 0.74% |
| Sep 17, 2026 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 1.75% |
| Sep 16, 2026 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 0.25% |
| Sep 15, 2026 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | -0.50% |
| Sep 14, 2026 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | -1.35% |
| Sep 11, 2026 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | 1.25% |
| Sep 10, 2026 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | -1.35% |
| Sep 9, 2026 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | -0.37% |
| Sep 8, 2026 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | -0.12% |
| Sep 4, 2026 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | 0.25% |
| Sep 3, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 1.88% |
| Sep 2, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 0.38% |
| Sep 1, 2026 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | -1.36% |
| Aug 31, 2026 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | -0.25% |
| Aug 28, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | -1.10% |
| Aug 27, 2026 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | 1.74% |
| Aug 26, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | - |
| Aug 25, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.50% |
| Aug 24, 2026 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | -1.48% |
| Aug 21, 2026 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 0.49% |
| Aug 20, 2026 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | -0.74% |
| Aug 19, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -0.49% |
| Aug 18, 2026 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | -1.68% |
| Aug 17, 2026 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | 0.36% |
| Aug 14, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | -0.12% |
| Aug 13, 2026 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | 0.61% |
| Aug 12, 2026 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | 0.73% |
| Aug 11, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | -0.49% |
| Aug 10, 2026 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | 0.37% |
| Aug 7, 2026 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | 0.98% |
| Aug 6, 2026 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | -0.61% |
| Aug 5, 2026 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | -0.37% |
| Aug 4, 2026 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | 2.63% |
| Aug 3, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 2.30% |
| Jul 31, 2026 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | 1.56% |
| Jul 30, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 3.08% |
| Jul 29, 2026 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | -2.10% |
| Jul 28, 2026 | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | -0.78% |
| Jul 27, 2026 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | -0.65% |
| Jul 24, 2026 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | -0.77% |
| Jul 23, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | -1.27% |
| Jul 22, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | -0.39% |