BlackRock Large Cap Focus Growth Fund Institutional Shares (MAFOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.35
+0.03 (0.32%)
At close: Jul 8, 2026
MAFOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.32% |
| Jul 7, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -0.96% |
| Jul 6, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 0.97% |
| Jul 2, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -1.17% |
| Jul 1, 2026 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | -1.05% |
| Jun 30, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | 1.60% |
| Jun 29, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 2.40% |
| Jun 26, 2026 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | -0.22% |
| Jun 25, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -0.11% |
| Jun 24, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | -0.11% |
| Jun 23, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | -2.23% |
| Jun 22, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -0.63% |
| Jun 18, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 1.39% |
| Jun 17, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | -1.06% |
| Jun 16, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -0.74% |
| Jun 15, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 2.70% |
| Jun 12, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 0.43% |
| Jun 11, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | 2.33% |
| Jun 10, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -2.38% |
| Jun 9, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | -0.86% |
| Jun 8, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 0.54% |
| Jun 5, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -4.04% |
| Jun 4, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | - |
| Jun 3, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -1.73% |
| Jun 2, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | - |
| Jun 1, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 1.03% |
| May 29, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.93% |
| May 28, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 1.69% |
| May 27, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | - |
| May 26, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 0.85% |
| May 22, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 0.21% |
| May 21, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 0.11% |
| May 20, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 1.19% |
| May 19, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.75% |
| May 18, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -1.06% |
| May 15, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | -1.57% |
| May 14, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 1.06% |
| May 13, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 1.18% |
| May 12, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -0.64% |
| May 11, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 0.43% |
| May 8, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 1.30% |
| May 7, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 0.76% |
| May 6, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 1.43% |
| May 5, 2026 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 0.55% |
| May 4, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0.11% |
| May 1, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 0.90% |
| Apr 30, 2026 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 0.56% |
| Apr 29, 2026 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 0.11% |
| Apr 28, 2026 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | -1.12% |
| Apr 27, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 0.45% |