BlackRock Large Cap Focus Growth Fund Institutional Shares (MAFOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.05
0.00 (0.00%)
At close: Aug 26, 2026
MAFOX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | - |
| Aug 25, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.50% |
| Aug 24, 2026 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | -1.48% |
| Aug 21, 2026 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 0.49% |
| Aug 20, 2026 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | -0.74% |
| Aug 19, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -0.49% |
| Aug 18, 2026 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | -1.68% |
| Aug 17, 2026 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | 0.36% |
| Aug 14, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | -0.12% |
| Aug 13, 2026 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | 0.61% |
| Aug 12, 2026 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | 0.73% |
| Aug 11, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | -0.49% |
| Aug 10, 2026 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | 0.37% |
| Aug 7, 2026 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | 0.98% |
| Aug 6, 2026 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | -0.61% |
| Aug 5, 2026 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | -0.37% |
| Aug 4, 2026 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | 2.63% |
| Aug 3, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 2.30% |
| Jul 31, 2026 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | 1.56% |
| Jul 30, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 3.08% |
| Jul 29, 2026 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | -2.10% |
| Jul 28, 2026 | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | -0.78% |
| Jul 27, 2026 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | -0.65% |
| Jul 24, 2026 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | -0.77% |
| Jul 23, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | -1.27% |
| Jul 22, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | -0.39% |
| Jul 21, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 7.93 | 1.41% |
| Jul 20, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 7.82 | 0.12% |
| Jul 17, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 7.81 | -1.08% |
| Jul 16, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 7.90 | -1.79% |
| Jul 15, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 8.04 | 0.54% |
| Jul 14, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 8.00 | 1.38% |
| Jul 13, 2026 | 9.33 | 9.33 | 9.33 | 9.33 | 7.89 | -1.47% |
| Jul 10, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | 8.01 | 0.21% |
| Jul 9, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 7.99 | 1.08% |
| Jul 8, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 7.91 | 0.32% |
| Jul 7, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 7.88 | -0.96% |
| Jul 6, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | 7.96 | 0.96% |
| Jul 2, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 7.88 | -1.17% |
| Jul 1, 2026 | 9.43 | 9.43 | 9.43 | 9.43 | 7.97 | -1.05% |
| Jun 30, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 8.06 | 1.60% |
| Jun 29, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 7.93 | 2.40% |
| Jun 26, 2026 | 9.16 | 9.16 | 9.16 | 9.16 | 7.75 | -0.22% |
| Jun 25, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | 7.76 | -0.10% |
| Jun 24, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 7.77 | -0.12% |
| Jun 23, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 7.78 | -2.22% |
| Jun 22, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | 7.96 | -0.64% |
| Jun 18, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | 8.01 | 1.39% |
| Jun 17, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 7.90 | -1.06% |
| Jun 16, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 7.98 | -0.73% |