BlackRock Advantage Global Fund, Inc.Institutional Shares (MAGCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
26.52
+0.04 (0.15%)
May 9, 2025, 8:04 PM EDT
MAGCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 9, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0.15% |
| May 8, 2025 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0.15% |
| May 7, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0.19% |
| May 6, 2025 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | -0.53% |
| May 5, 2025 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | -0.19% |
| May 2, 2025 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 1.45% |
| May 1, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 0.11% |
| Apr 30, 2025 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0.54% |
| Apr 29, 2025 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0.42% |
| Apr 28, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0.19% |
| Apr 25, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0.58% |
| Apr 24, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 1.78% |
| Apr 23, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 1.24% |
| Apr 22, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 1.92% |
| Apr 21, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -1.53% |
| Apr 17, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0.32% |
| Apr 16, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -1.67% |
| Apr 15, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.20% |
| Apr 14, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0.80% |
| Apr 11, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 2.30% |
| Apr 10, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -2.63% |
| Apr 9, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 8.25% |
| Apr 8, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -1.20% |
| Apr 7, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -0.89% |
| Apr 4, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -6.08% |
| Apr 3, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -4.22% |
| Apr 2, 2025 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0.38% |
| Apr 1, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0.31% |
| Mar 31, 2025 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 0.04% |
| Mar 28, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -1.73% |
| Mar 27, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -0.08% |
| Mar 26, 2025 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | -1.12% |
| Mar 25, 2025 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | 0.34% |
| Mar 24, 2025 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 1.06% |
| Mar 21, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | - |
| Mar 20, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | -0.34% |
| Mar 19, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0.91% |
| Mar 18, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -0.57% |
| Mar 17, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 0.84% |
| Mar 14, 2025 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 1.98% |
| Mar 13, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -1.04% |
| Mar 12, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0.66% |
| Mar 11, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -0.54% |
| Mar 10, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -2.84% |
| Mar 7, 2025 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 0.68% |
| Mar 6, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | -1.41% |
| Mar 5, 2025 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 1.43% |
| Mar 4, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | -0.64% |
| Mar 3, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | -1.11% |
| Feb 28, 2025 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | 0.89% |