BlackRock Advantage Global Fund, Inc.Institutional Shares (MAGCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.99
-0.03 (-0.10%)
Apr 2, 2026, 4:00 PM EST
MAGCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 31.02 | 31.02 | 31.02 | 31.02 | - | - |
| Apr 1, 2026 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | 1.17% |
| Mar 31, 2026 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | 2.99% |
| Mar 30, 2026 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | -0.27% |
| Mar 27, 2026 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | -1.19% |
| Mar 26, 2026 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | -1.92% |
| Mar 25, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | 0.72% |
| Mar 24, 2026 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | -0.36% |
| Mar 23, 2026 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | 1.45% |
| Mar 20, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | -1.98% |
| Mar 19, 2026 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | -0.10% |
| Mar 18, 2026 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | -1.28% |
| Mar 17, 2026 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | 0.35% |
| Mar 16, 2026 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | 1.30% |
| Mar 13, 2026 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | -0.61% |
| Mar 12, 2026 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | -1.71% |
| Mar 11, 2026 | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | 0.10% |
| Mar 10, 2026 | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | 0.32% |
| Mar 9, 2026 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | 0.87% |
| Mar 6, 2026 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | -1.08% |
| Mar 5, 2026 | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | -0.98% |
| Mar 4, 2026 | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | 0.92% |
| Mar 3, 2026 | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | -2.08% |
| Mar 2, 2026 | 32.14 | 32.14 | 32.14 | 32.14 | 32.14 | -0.19% |
| Feb 27, 2026 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | -0.25% |
| Feb 26, 2026 | 32.28 | 32.28 | 32.28 | 32.28 | 32.28 | -0.28% |
| Feb 25, 2026 | 32.37 | 32.37 | 32.37 | 32.37 | 32.37 | 0.90% |
| Feb 24, 2026 | 32.08 | 32.08 | 32.08 | 32.08 | 32.08 | 0.88% |
| Feb 23, 2026 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | -0.75% |
| Feb 20, 2026 | 32.04 | 32.04 | 32.04 | 32.04 | 32.04 | 0.91% |
| Feb 19, 2026 | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | -0.38% |
| Feb 18, 2026 | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | 0.54% |
| Feb 17, 2026 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | 0.09% |
| Feb 13, 2026 | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | -0.16% |
| Feb 12, 2026 | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | -1.37% |
| Feb 11, 2026 | 32.16 | 32.16 | 32.16 | 32.16 | 32.16 | 0.53% |
| Feb 10, 2026 | 31.99 | 31.99 | 31.99 | 31.99 | 31.99 | -0.28% |
| Feb 9, 2026 | 32.08 | 32.08 | 32.08 | 32.08 | 32.08 | 0.91% |
| Feb 6, 2026 | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | 1.96% |
| Feb 5, 2026 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | -1.48% |
| Feb 4, 2026 | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | -0.47% |
| Feb 3, 2026 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | -0.16% |
| Feb 2, 2026 | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | 0.76% |
| Jan 30, 2026 | 31.61 | 31.61 | 31.61 | 31.61 | 31.61 | -0.69% |
| Jan 29, 2026 | 31.83 | 31.83 | 31.83 | 31.83 | 31.83 | 0.22% |
| Jan 28, 2026 | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | 0.06% |
| Jan 27, 2026 | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | 1.21% |
| Jan 26, 2026 | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | 0.32% |
| Jan 23, 2026 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | 0.22% |
| Jan 22, 2026 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | 0.65% |