BlackRock Advantage Global Fund, Inc. (MAGCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.13
0.00 (0.00%)
Aug 18, 2025, 11:12 AM EDT
MAGCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 18, 2025 | 30.13 | 30.13 | 30.13 | 30.13 | - | - |
| Aug 15, 2025 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | -0.07% |
| Aug 14, 2025 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | -0.03% |
| Aug 13, 2025 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | 0.37% |
| Aug 12, 2025 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 1.35% |
| Aug 11, 2025 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | -0.20% |
| Aug 8, 2025 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | 0.71% |
| Aug 7, 2025 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 0.10% |
| Aug 6, 2025 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | 0.75% |
| Aug 5, 2025 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | -0.10% |
| Aug 4, 2025 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | 1.53% |
| Aug 1, 2025 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | -1.27% |
| Jul 31, 2025 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | -0.41% |
| Jul 30, 2025 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | -0.20% |
| Jul 29, 2025 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | -0.03% |
| Jul 28, 2025 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | -0.44% |
| Jul 25, 2025 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | 0.10% |
| Jul 24, 2025 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | -0.03% |
| Jul 23, 2025 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | 1.27% |
| Jul 22, 2025 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | 0.17% |
| Jul 21, 2025 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | 0.28% |
| Jul 18, 2025 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | -0.07% |
| Jul 17, 2025 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | 0.59% |
| Jul 16, 2025 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | 0.17% |
| Jul 15, 2025 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | -0.41% |
| Jul 14, 2025 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | 0.17% |
| Jul 11, 2025 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | -0.35% |
| Jul 10, 2025 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | 0.07% |
| Jul 9, 2025 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | 0.35% |
| Jul 8, 2025 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | -0.17% |
| Jul 7, 2025 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | -0.82% |
| Jul 3, 2025 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 0.55% |
| Jul 2, 2025 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | 0.31% |
| Jul 1, 2025 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | 0.03% |
| Jun 30, 2025 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | 0.42% |
| Jun 27, 2025 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | 0.56% |
| Jun 26, 2025 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | 0.92% |
| Jun 25, 2025 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | -0.07% |
| Jun 24, 2025 | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | 1.21% |
| Jun 23, 2025 | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | 0.75% |
| Jun 20, 2025 | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | -0.32% |
| Jun 18, 2025 | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | 0.18% |
| Jun 17, 2025 | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | -0.92% |
| Jun 16, 2025 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | 0.79% |
| Jun 13, 2025 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | -1.20% |
| Jun 12, 2025 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | 0.43% |
| Jun 11, 2025 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | -0.21% |
| Jun 10, 2025 | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | 0.32% |
| Jun 9, 2025 | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | 0.04% |
| Jun 6, 2025 | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | 0.83% |