BlackRock Advantage Global Fund, Inc.Institutional Shares (MAGCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
27.85
0.00 (0.00%)
Jun 6, 2025, 9:30 AM EDT
MAGCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 27.85 | 27.85 | 27.85 | 27.85 | - | - |
| Jun 5, 2025 | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | -0.18% |
| Jun 4, 2025 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | 0.14% |
| Jun 3, 2025 | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | 0.22% |
| Jun 2, 2025 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | 0.69% |
| May 30, 2025 | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | -0.07% |
| May 29, 2025 | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | 0.44% |
| May 28, 2025 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | -0.61% |
| May 27, 2025 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | 1.58% |
| May 23, 2025 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | -0.37% |
| May 22, 2025 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 0.04% |
| May 21, 2025 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | -1.19% |
| May 20, 2025 | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | - |
| May 19, 2025 | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | 0.29% |
| May 16, 2025 | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | 0.47% |
| May 15, 2025 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | 0.62% |
| May 14, 2025 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | 0.04% |
| May 13, 2025 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | 0.52% |
| May 12, 2025 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | 2.34% |
| May 9, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0.15% |
| May 8, 2025 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0.15% |
| May 7, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0.19% |
| May 6, 2025 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | -0.53% |
| May 5, 2025 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | -0.19% |
| May 2, 2025 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 1.45% |
| May 1, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 0.11% |
| Apr 30, 2025 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0.54% |
| Apr 29, 2025 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0.42% |
| Apr 28, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0.19% |
| Apr 25, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0.58% |
| Apr 24, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 1.78% |
| Apr 23, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 1.24% |
| Apr 22, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 1.92% |
| Apr 21, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -1.53% |
| Apr 17, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0.32% |
| Apr 16, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -1.67% |
| Apr 15, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.20% |
| Apr 14, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0.80% |
| Apr 11, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 2.30% |
| Apr 10, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -2.63% |
| Apr 9, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 8.25% |
| Apr 8, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -1.20% |
| Apr 7, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -0.89% |
| Apr 4, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -6.08% |
| Apr 3, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -4.22% |
| Apr 2, 2025 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0.38% |
| Apr 1, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0.31% |
| Mar 31, 2025 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 0.04% |
| Mar 28, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -1.73% |
| Mar 27, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -0.08% |