Skip to main content
logo
BlackRock Advantage Global Fund, Inc.Institutional Shares (MAGCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.67
-0.05 (-0.16%)
Feb 17, 2026, 10:54 AM EST

MAGCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202631.6731.6731.6731.6731.67-0.16%
Feb 12, 202631.7231.7231.7231.7231.72-1.37%
Feb 11, 202632.1632.1632.1632.1632.160.53%
Feb 10, 202631.9931.9931.9931.9931.99-0.28%
Feb 9, 202632.0832.0832.0832.0832.080.91%
Feb 6, 202631.7931.7931.7931.7931.791.96%
Feb 5, 202631.1831.1831.1831.1831.18-1.48%
Feb 4, 202631.6531.6531.6531.6531.65-0.47%
Feb 3, 202631.8031.8031.8031.8031.80-0.16%
Feb 2, 202631.8531.8531.8531.8531.850.76%
Jan 30, 202631.6131.6131.6131.6131.61-0.69%
Jan 29, 202631.8331.8331.8331.8331.830.22%
Jan 28, 202631.7631.7631.7631.7631.760.06%
Jan 27, 202631.7431.7431.7431.7431.741.21%
Jan 26, 202631.3631.3631.3631.3631.360.32%
Jan 23, 202631.2631.2631.2631.2631.260.22%
Jan 22, 202631.1931.1931.1931.1931.190.65%
Jan 21, 202630.9930.9930.9930.9930.991.44%
Jan 20, 202630.5530.5530.5530.5530.55-1.77%
Jan 16, 202631.1031.1031.1031.1031.100.16%
Jan 15, 202631.0531.0531.0531.0531.050.32%
Jan 14, 202630.9530.9530.9530.9530.95-0.10%
Jan 13, 202630.9830.9830.9830.9830.98-0.32%
Jan 12, 202631.0831.0831.0831.0831.080.39%
Jan 9, 202630.9630.9630.9630.9630.960.68%
Jan 8, 202630.7530.7530.7530.7530.75-0.10%
Jan 7, 202630.7830.7830.7830.7830.78-0.48%
Jan 6, 202630.9330.9330.9330.9330.930.78%
Jan 5, 202630.6930.6930.6930.6930.690.99%
Jan 2, 202630.3930.3930.3930.3930.390.93%
Dec 31, 202530.1130.1130.1130.1130.11-0.56%
Dec 30, 202530.2830.2830.2830.2830.280.03%
Dec 29, 202530.2730.2730.2730.2730.27-0.30%
Dec 26, 202530.3630.3630.3630.3630.360.16%
Dec 24, 202530.3130.3130.3130.3130.310.33%
Dec 23, 202530.2130.2130.2130.2130.210.60%
Dec 22, 202530.0330.0330.0330.0330.030.57%
Dec 19, 202529.8629.8629.8629.8629.860.84%
Dec 18, 202529.6129.6129.6129.6129.610.78%
Dec 17, 202529.3829.3829.3829.3829.38-0.94%
Dec 16, 202529.6629.6629.6629.6629.66-0.37%
Dec 15, 202529.7729.7729.7729.7729.77-
Dec 12, 202529.7729.7729.7729.7729.77-0.93%
Dec 11, 202530.0530.0530.0530.0530.050.10%
Dec 10, 202530.0230.0230.0230.0230.020.91%
Dec 9, 202529.7529.7529.7529.7529.75-8.01%
Dec 8, 202529.8129.8129.8132.3429.81-0.22%
Dec 5, 202529.8729.8729.8732.4129.870.25%
Dec 4, 202529.8029.8029.8032.3329.80-
Dec 3, 202529.8029.8029.8032.3329.800.31%