MAGCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	34.85	34.85	34.85	34.85	-	-
Jul 8, 2026	34.85	34.85	34.85	34.85	34.85	-0.11%
Jul 7, 2026	34.89	34.89	34.89	34.89	34.89	-0.82%
Jul 6, 2026	35.18	35.18	35.18	35.18	35.18	1.09%
Jul 2, 2026	34.80	34.80	34.80	34.80	34.80	0.12%
Jul 1, 2026	34.76	34.76	34.76	34.76	34.76	-0.71%
Jun 30, 2026	35.01	35.01	35.01	35.01	35.01	0.52%
Jun 29, 2026	34.83	34.83	34.83	34.83	34.83	1.10%
Jun 26, 2026	34.45	34.45	34.45	34.45	34.45	-0.66%
Jun 25, 2026	34.68	34.68	34.68	34.68	34.68	0.29%
Jun 24, 2026	34.58	34.58	34.58	34.58	34.58	-0.43%
Jun 23, 2026	34.73	34.73	34.73	34.73	34.73	-2.20%
Jun 22, 2026	35.51	35.51	35.51	35.51	35.51	-0.20%
Jun 18, 2026	35.58	35.58	35.58	35.58	35.58	0.82%
Jun 17, 2026	35.29	35.29	35.29	35.29	35.29	-0.87%
Jun 16, 2026	35.60	35.60	35.60	35.60	35.60	-0.34%
Jun 15, 2026	35.72	35.72	35.72	35.72	35.72	1.42%
Jun 12, 2026	35.22	35.22	35.22	35.22	35.22	0.63%
Jun 11, 2026	35.00	35.00	35.00	35.00	35.00	2.28%
Jun 10, 2026	34.22	34.22	34.22	34.22	34.22	-1.61%
Jun 9, 2026	34.78	34.78	34.78	34.78	34.78	-0.20%
Jun 8, 2026	34.85	34.85	34.85	34.85	34.85	0.37%
Jun 5, 2026	34.72	34.72	34.72	34.72	34.72	-3.15%
Jun 4, 2026	35.85	35.85	35.85	35.85	35.85	0.28%
Jun 3, 2026	35.75	35.75	35.75	35.75	35.75	-1.02%
Jun 2, 2026	36.12	36.12	36.12	36.12	36.12	0.70%
Jun 1, 2026	35.87	35.87	35.87	35.87	35.87	0.84%
May 29, 2026	35.57	35.57	35.57	35.57	35.57	0.28%
May 28, 2026	35.47	35.47	35.47	35.47	35.47	0.54%
May 27, 2026	35.28	35.28	35.28	35.28	35.28	-0.20%
May 26, 2026	35.35	35.35	35.35	35.35	35.35	1.20%
May 22, 2026	34.93	34.93	34.93	34.93	34.93	0.09%
May 21, 2026	34.90	34.90	34.90	34.90	34.90	0.52%
May 20, 2026	34.72	34.72	34.72	34.72	34.72	1.11%
May 19, 2026	34.34	34.34	34.34	34.34	34.34	-0.84%
May 18, 2026	34.63	34.63	34.63	34.63	34.63	0.29%
May 15, 2026	34.53	34.53	34.53	34.53	34.53	-1.57%
May 14, 2026	35.08	35.08	35.08	35.08	35.08	0.26%
May 13, 2026	34.99	34.99	34.99	34.99	34.99	0.86%
May 12, 2026	34.69	34.69	34.69	34.69	34.69	-0.60%
May 11, 2026	34.90	34.90	34.90	34.90	34.90	0.46%
May 8, 2026	34.74	34.74	34.74	34.74	34.74	0.78%
May 7, 2026	34.47	34.47	34.47	34.47	34.47	-0.83%
May 6, 2026	34.76	34.76	34.76	34.76	34.76	1.88%
May 5, 2026	34.12	34.12	34.12	34.12	34.12	1.22%
May 4, 2026	33.71	33.71	33.71	33.71	33.71	-0.33%
May 1, 2026	33.82	33.82	33.82	33.82	33.82	0.15%
Apr 30, 2026	33.77	33.77	33.77	33.77	33.77	1.56%
Apr 29, 2026	33.25	33.25	33.25	33.25	33.25	-0.27%
Apr 28, 2026	33.34	33.34	33.34	33.34	33.34	-0.48%