BlackRock Advantage Global Fund, Inc.Institutional Shares (MAGCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
36.16
0.00 (0.00%)
Aug 28, 2026, 10:52 AM EST
MAGCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 36.16 | 36.16 | 36.16 | 36.16 | 36.16 | 0.44% |
| Aug 26, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | -0.19% |
| Aug 25, 2026 | 36.07 | 36.07 | 36.07 | 36.07 | 36.07 | 0.39% |
| Aug 24, 2026 | 35.93 | 35.93 | 35.93 | 35.93 | 35.93 | -0.42% |
| Aug 21, 2026 | 36.08 | 36.08 | 36.08 | 36.08 | 36.08 | 0.64% |
| Aug 20, 2026 | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | -0.55% |
| Aug 19, 2026 | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | 0.17% |
| Aug 18, 2026 | 35.99 | 35.99 | 35.99 | 35.99 | 35.99 | -0.94% |
| Aug 17, 2026 | 36.33 | 36.33 | 36.33 | 36.33 | 36.33 | -0.19% |
| Aug 14, 2026 | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | -0.05% |
| Aug 13, 2026 | 36.42 | 36.42 | 36.42 | 36.42 | 36.42 | 0.47% |
| Aug 12, 2026 | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | 0.61% |
| Aug 11, 2026 | 36.03 | 36.03 | 36.03 | 36.03 | 36.03 | -0.28% |
| Aug 10, 2026 | 36.13 | 36.13 | 36.13 | 36.13 | 36.13 | -0.11% |
| Aug 7, 2026 | 36.17 | 36.17 | 36.17 | 36.17 | 36.17 | 0.72% |
| Aug 6, 2026 | 35.91 | 35.91 | 35.91 | 35.91 | 35.91 | -0.14% |
| Aug 5, 2026 | 35.96 | 35.96 | 35.96 | 35.96 | 35.96 | -0.36% |
| Aug 4, 2026 | 36.09 | 36.09 | 36.09 | 36.09 | 36.09 | 1.52% |
| Aug 3, 2026 | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | 0.94% |
| Jul 31, 2026 | 35.22 | 35.22 | 35.22 | 35.22 | 35.22 | 0.51% |
| Jul 30, 2026 | 35.04 | 35.04 | 35.04 | 35.04 | 35.04 | 2.43% |
| Jul 29, 2026 | 34.21 | 34.21 | 34.21 | 34.21 | 34.21 | -1.41% |
| Jul 28, 2026 | 34.70 | 34.70 | 34.70 | 34.70 | 34.70 | -0.23% |
| Jul 27, 2026 | 34.78 | 34.78 | 34.78 | 34.78 | 34.78 | 0.14% |
| Jul 24, 2026 | 34.73 | 34.73 | 34.73 | 34.73 | 34.73 | -0.26% |
| Jul 23, 2026 | 34.82 | 34.82 | 34.82 | 34.82 | 34.82 | -0.97% |
| Jul 22, 2026 | 35.16 | 35.16 | 35.16 | 35.16 | 35.16 | - |
| Jul 21, 2026 | 35.16 | 35.16 | 35.16 | 35.16 | 35.16 | 1.47% |
| Jul 20, 2026 | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | -0.14% |
| Jul 17, 2026 | 34.70 | 34.70 | 34.70 | 34.70 | 34.70 | -0.86% |
| Jul 16, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | -1.07% |
| Jul 15, 2026 | 35.38 | 35.38 | 35.38 | 35.38 | 35.38 | 0.74% |
| Jul 14, 2026 | 35.12 | 35.12 | 35.12 | 35.12 | 35.12 | 0.69% |
| Jul 13, 2026 | 34.88 | 34.88 | 34.88 | 34.88 | 34.88 | -1.08% |
| Jul 10, 2026 | 35.26 | 35.26 | 35.26 | 35.26 | 35.26 | 0.54% |
| Jul 9, 2026 | 35.07 | 35.07 | 35.07 | 35.07 | 35.07 | 0.63% |
| Jul 8, 2026 | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | -0.11% |
| Jul 7, 2026 | 34.89 | 34.89 | 34.89 | 34.89 | 34.89 | -0.82% |
| Jul 6, 2026 | 35.18 | 35.18 | 35.18 | 35.18 | 35.18 | 1.09% |
| Jul 2, 2026 | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | 0.12% |
| Jul 1, 2026 | 34.76 | 34.76 | 34.76 | 34.76 | 34.76 | -0.71% |
| Jun 30, 2026 | 35.01 | 35.01 | 35.01 | 35.01 | 35.01 | 0.52% |
| Jun 29, 2026 | 34.83 | 34.83 | 34.83 | 34.83 | 34.83 | 1.10% |
| Jun 26, 2026 | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | -0.66% |
| Jun 25, 2026 | 34.68 | 34.68 | 34.68 | 34.68 | 34.68 | 0.29% |
| Jun 24, 2026 | 34.58 | 34.58 | 34.58 | 34.58 | 34.58 | -0.43% |
| Jun 23, 2026 | 34.73 | 34.73 | 34.73 | 34.73 | 34.73 | -2.20% |
| Jun 22, 2026 | 35.51 | 35.51 | 35.51 | 35.51 | 35.51 | -0.20% |
| Jun 18, 2026 | 35.58 | 35.58 | 35.58 | 35.58 | 35.58 | 0.82% |
| Jun 17, 2026 | 35.29 | 35.29 | 35.29 | 35.29 | 35.29 | -0.87% |