MAGCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	34.34	34.34	34.34	34.34	34.34	-0.84%
May 18, 2026	34.63	34.63	34.63	34.63	34.63	0.29%
May 15, 2026	34.53	34.53	34.53	34.53	34.53	-1.57%
May 14, 2026	35.08	35.08	35.08	35.08	35.08	0.26%
May 13, 2026	34.99	34.99	34.99	34.99	34.99	0.86%
May 12, 2026	34.69	34.69	34.69	34.69	34.69	-0.60%
May 11, 2026	34.90	34.90	34.90	34.90	34.90	0.46%
May 8, 2026	34.74	34.74	34.74	34.74	34.74	0.78%
May 7, 2026	34.47	34.47	34.47	34.47	34.47	-0.83%
May 6, 2026	34.76	34.76	34.76	34.76	34.76	1.88%
May 5, 2026	34.12	34.12	34.12	34.12	34.12	1.22%
May 4, 2026	33.71	33.71	33.71	33.71	33.71	-0.33%
May 1, 2026	33.82	33.82	33.82	33.82	33.82	0.15%
Apr 30, 2026	33.77	33.77	33.77	33.77	33.77	1.56%
Apr 29, 2026	33.25	33.25	33.25	33.25	33.25	-0.27%
Apr 28, 2026	33.34	33.34	33.34	33.34	33.34	-0.48%
Apr 27, 2026	33.50	33.50	33.50	33.50	33.50	0.03%
Apr 24, 2026	33.49	33.49	33.49	33.49	33.49	0.66%
Apr 23, 2026	33.27	33.27	33.27	33.27	33.27	-0.66%
Apr 22, 2026	33.49	33.49	33.49	33.49	33.49	0.90%
Apr 21, 2026	33.19	33.19	33.19	33.19	33.19	-0.95%
Apr 20, 2026	33.51	33.51	33.51	33.51	33.51	-0.33%
Apr 17, 2026	33.62	33.62	33.62	33.62	33.62	1.02%
Apr 16, 2026	33.28	33.28	33.28	33.28	33.28	0.24%
Apr 15, 2026	33.20	33.20	33.20	33.20	33.20	0.67%
Apr 14, 2026	32.98	32.98	32.98	32.98	32.98	1.10%
Apr 13, 2026	32.62	32.62	32.62	32.62	32.62	0.99%
Apr 10, 2026	32.30	32.30	32.30	32.30	32.30	-0.03%
Apr 9, 2026	32.31	32.31	32.31	32.31	32.31	0.50%
Apr 8, 2026	32.15	32.15	32.15	32.15	32.15	3.11%
Apr 7, 2026	31.18	31.18	31.18	31.18	31.18	0.13%
Apr 6, 2026	31.14	31.14	31.14	31.14	31.14	0.48%
Apr 2, 2026	30.99	30.99	30.99	30.99	30.99	-0.10%
Apr 1, 2026	31.02	31.02	31.02	31.02	31.02	1.17%
Mar 31, 2026	30.66	30.66	30.66	30.66	30.66	2.99%
Mar 30, 2026	29.77	29.77	29.77	29.77	29.77	-0.27%
Mar 27, 2026	29.85	29.85	29.85	29.85	29.85	-1.19%
Mar 26, 2026	30.21	30.21	30.21	30.21	30.21	-1.92%
Mar 25, 2026	30.80	30.80	30.80	30.80	30.80	0.72%
Mar 24, 2026	30.58	30.58	30.58	30.58	30.58	-0.36%
Mar 23, 2026	30.69	30.69	30.69	30.69	30.69	1.45%
Mar 20, 2026	30.25	30.25	30.25	30.25	30.25	-1.98%
Mar 19, 2026	30.86	30.86	30.86	30.86	30.86	-0.10%
Mar 18, 2026	30.89	30.89	30.89	30.89	30.89	-1.28%
Mar 17, 2026	31.29	31.29	31.29	31.29	31.29	0.35%
Mar 16, 2026	31.18	31.18	31.18	31.18	31.18	1.30%
Mar 13, 2026	30.78	30.78	30.78	30.78	30.78	-0.61%
Mar 12, 2026	30.97	30.97	30.97	30.97	30.97	-1.71%
Mar 11, 2026	31.51	31.51	31.51	31.51	31.51	0.10%
Mar 10, 2026	31.48	31.48	31.48	31.48	31.48	0.32%