MFS Growth Allocation Fund Class R3 (MAGEX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
23.64
+0.30 (1.29%)
At close: Apr 24, 2025
MAGEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 1.29% |
| Apr 23, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 1.00% |
| Apr 22, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 1.72% |
| Apr 21, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -1.39% |
| Apr 17, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 0.44% |
| Apr 16, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -0.78% |
| Apr 15, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0.17% |
| Apr 14, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0.92% |
| Apr 11, 2025 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 1.37% |
| Apr 10, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -1.83% |
| Apr 9, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 5.51% |
| Apr 8, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -0.95% |
| Apr 7, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -1.30% |
| Apr 4, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -4.38% |
| Apr 3, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | -2.96% |
| Apr 2, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0.54% |
| Apr 1, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0.29% |
| Mar 31, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0.08% |
| Mar 28, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -1.00% |
| Mar 27, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -0.17% |
| Mar 26, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -0.62% |
| Mar 25, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0.08% |
| Mar 24, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 0.88% |
| Mar 21, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -0.33% |
| Mar 20, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -0.25% |
| Mar 19, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0.63% |
| Mar 18, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -0.37% |
| Mar 17, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0.96% |
| Mar 14, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 1.36% |
| Mar 13, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -0.88% |
| Mar 12, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0.30% |
| Mar 11, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -0.34% |
| Mar 10, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -1.66% |
| Mar 7, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0.29% |
| Mar 6, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -1.15% |
| Mar 5, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 1.12% |
| Mar 4, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -0.78% |
| Mar 3, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -0.74% |
| Feb 28, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.78% |
| Feb 27, 2025 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | -0.90% |
| Feb 26, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 0.16% |
| Feb 25, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -0.04% |
| Feb 24, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -0.20% |
| Feb 21, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | -1.05% |
| Feb 20, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -0.20% |
| Feb 19, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -0.16% |
| Feb 18, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.36% |
| Feb 14, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0.04% |
| Feb 13, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.81% |
| Feb 12, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -0.32% |