MFS Growth Allocation Fund (MAGEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.67
-0.12 (-0.45%)
At close: Dec 17, 2025
MAGEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 19, 2025 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | 0.52% |
| Dec 18, 2025 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 0.45% |
| Dec 17, 2025 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | -0.45% |
| Dec 16, 2025 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | -0.48% |
| Dec 15, 2025 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 0.11% |
| Dec 12, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | -0.81% |
| Dec 11, 2025 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | 0.52% |
| Dec 10, 2025 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 0.75% |
| Dec 9, 2025 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | -0.19% |
| Dec 8, 2025 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | -0.30% |
| Dec 5, 2025 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | -0.04% |
| Dec 4, 2025 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 0.19% |
| Dec 3, 2025 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 0.37% |
| Dec 2, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0.07% |
| Dec 1, 2025 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | -0.48% |
| Nov 28, 2025 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | 0.37% |
| Nov 26, 2025 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 0.68% |
| Nov 25, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0.91% |
| Nov 24, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0.61% |
| Nov 21, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 1.00% |
| Nov 20, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -0.88% |
| Nov 19, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | - |
| Nov 18, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -0.38% |
| Nov 17, 2025 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | -0.94% |
| Nov 14, 2025 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | -0.23% |
| Nov 13, 2025 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | -1.04% |
| Nov 12, 2025 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0.15% |
| Nov 11, 2025 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 0.37% |
| Nov 10, 2025 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 0.75% |
| Nov 7, 2025 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 0.45% |
| Nov 6, 2025 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | -1.09% |
| Nov 5, 2025 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 0.68% |
| Nov 4, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | -0.67% |
| Nov 3, 2025 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | - |
| Oct 31, 2025 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 0.15% |
| Oct 30, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | -0.63% |
| Oct 29, 2025 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | -0.45% |
| Oct 28, 2025 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | -0.30% |
| Oct 27, 2025 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 0.48% |
| Oct 24, 2025 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 0.30% |
| Oct 23, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 0.49% |
| Oct 22, 2025 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | -0.26% |
| Oct 21, 2025 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | - |
| Oct 20, 2025 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 0.75% |
| Oct 17, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0.11% |
| Oct 16, 2025 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | -0.38% |
| Oct 15, 2025 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0.42% |
| Oct 14, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 0.15% |
| Oct 13, 2025 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 1.03% |
| Oct 10, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -1.76% |