MFS Growth Allocation Fund Class R3 (MAGEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.58
-0.19 (-0.74%)
Aug 1, 2025, 4:00 PM EDT
MAGEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -0.74% |
| Jul 31, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -0.62% |
| Jul 30, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -0.27% |
| Jul 29, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | - |
| Jul 28, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -0.42% |
| Jul 25, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0.19% |
| Jul 24, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -0.15% |
| Jul 23, 2025 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 0.73% |
| Jul 22, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0.35% |
| Jul 21, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | - |
| Jul 18, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.08% |
| Jul 17, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 0.51% |
| Jul 16, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.27% |
| Jul 15, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -0.70% |
| Jul 14, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0.16% |
| Jul 11, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -0.54% |
| Jul 10, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0.12% |
| Jul 9, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.43% |
| Jul 8, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0.04% |
| Jul 7, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -0.69% |
| Jul 3, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0.50% |
| Jul 2, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0.23% |
| Jul 1, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.08% |
| Jun 30, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 0.23% |
| Jun 27, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.51% |
| Jun 26, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.75% |
| Jun 25, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.35% |
| Jun 24, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.83% |
| Jun 23, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 0.52% |
| Jun 20, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -0.24% |
| Jun 18, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.04% |
| Jun 17, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -0.55% |
| Jun 16, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.60% |
| Jun 13, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -0.95% |
| Jun 12, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.28% |
| Jun 11, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | - |
| Jun 10, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0.20% |
| Jun 9, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | - |
| Jun 6, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.52% |
| Jun 5, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | - |
| Jun 4, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 0.28% |
| Jun 3, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.24% |
| Jun 2, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0.40% |
| May 30, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0.04% |
| May 29, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0.32% |
| May 28, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -0.64% |
| May 27, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 1.26% |
| May 23, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -0.08% |
| May 22, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -0.08% |
| May 21, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -1.28% |