MFS Growth Allocation Fund Class R3 (MAGEX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
24.87
+0.01 (0.04%)
May 30, 2025, 4:00 PM EDT
MAGEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 4, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 0.28% |
| Jun 3, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.24% |
| Jun 2, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0.40% |
| May 30, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0.04% |
| May 29, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0.32% |
| May 28, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -0.64% |
| May 27, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 1.26% |
| May 23, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -0.08% |
| May 22, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -0.08% |
| May 21, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -1.28% |
| May 20, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | - |
| May 19, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.12% |
| May 16, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0.56% |
| May 15, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0.53% |
| May 14, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -0.24% |
| May 13, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.28% |
| May 12, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 1.52% |
| May 9, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0.08% |
| May 8, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 0.37% |
| May 7, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 0.29% |
| May 6, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -0.25% |
| May 5, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -0.12% |
| May 2, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 1.21% |
| May 1, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 0.21% |
| Apr 30, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0.17% |
| Apr 29, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0.34% |
| Apr 28, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 0.30% |
| Apr 25, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0.21% |
| Apr 24, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 1.29% |
| Apr 23, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 1.00% |
| Apr 22, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 1.72% |
| Apr 21, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -1.39% |
| Apr 17, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 0.44% |
| Apr 16, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -0.78% |
| Apr 15, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0.17% |
| Apr 14, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0.92% |
| Apr 11, 2025 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 1.37% |
| Apr 10, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -1.83% |
| Apr 9, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 5.51% |
| Apr 8, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -0.95% |
| Apr 7, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -1.30% |
| Apr 4, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -4.38% |
| Apr 3, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | -2.96% |
| Apr 2, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0.54% |
| Apr 1, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0.29% |
| Mar 31, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0.08% |
| Mar 28, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -1.00% |
| Mar 27, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -0.17% |
| Mar 26, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -0.62% |
| Mar 25, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0.08% |