MFS Growth Allocation Fund (MAGEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.63
-0.02 (-0.08%)
Sep 16, 2025, 4:00 PM EDT
MAGEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 17, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | -0.15% |
| Sep 16, 2025 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | -0.08% |
| Sep 15, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.15% |
| Sep 12, 2025 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | -0.30% |
| Sep 11, 2025 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 0.83% |
| Sep 10, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0.04% |
| Sep 9, 2025 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | -0.15% |
| Sep 8, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 0.45% |
| Sep 5, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0.15% |
| Sep 4, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 0.57% |
| Sep 3, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0.11% |
| Sep 2, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -0.57% |
| Aug 29, 2025 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | -0.30% |
| Aug 28, 2025 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 0.19% |
| Aug 27, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 0.19% |
| Aug 26, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0.08% |
| Aug 25, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | -0.57% |
| Aug 22, 2025 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 1.34% |
| Aug 21, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | -0.23% |
| Aug 20, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | -0.04% |
| Aug 19, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | -0.08% |
| Aug 18, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -0.08% |
| Aug 15, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -0.08% |
| Aug 14, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | -0.30% |
| Aug 13, 2025 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0.57% |
| Aug 12, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0.85% |
| Aug 11, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -0.27% |
| Aug 8, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0.19% |
| Aug 7, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0.15% |
| Aug 6, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0.31% |
| Aug 5, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -0.19% |
| Aug 4, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 1.09% |
| Aug 1, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -0.74% |
| Jul 31, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -0.62% |
| Jul 30, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -0.27% |
| Jul 29, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | - |
| Jul 28, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -0.42% |
| Jul 25, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0.19% |
| Jul 24, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -0.15% |
| Jul 23, 2025 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 0.73% |
| Jul 22, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0.35% |
| Jul 21, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | - |
| Jul 18, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.08% |
| Jul 17, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 0.51% |
| Jul 16, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.27% |
| Jul 15, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -0.70% |
| Jul 14, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0.16% |
| Jul 11, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -0.54% |
| Jul 10, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0.12% |
| Jul 9, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.43% |