MFS Growth Allocation Fund Class R3 (MAGEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.81
-0.25 (-1.00%)
At close: Mar 18, 2026
MAGEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -1.00% |
| Mar 17, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0.52% |
| Mar 16, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0.73% |
| Mar 13, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.52% |
| Mar 12, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -1.19% |
| Mar 11, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -0.28% |
| Mar 10, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.20% |
| Mar 9, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 0.40% |
| Mar 6, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -0.94% |
| Mar 5, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -0.70% |
| Mar 4, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0.27% |
| Mar 3, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -1.43% |
| Mar 2, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -0.31% |
| Feb 27, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -0.23% |
| Feb 26, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0.23% |
| Feb 25, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.46% |
| Feb 24, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0.50% |
| Feb 23, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.73% |
| Feb 20, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0.43% |
| Feb 19, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -0.12% |
| Feb 18, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0.51% |
| Feb 17, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -0.04% |
| Feb 13, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0.39% |
| Feb 12, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -1.00% |
| Feb 11, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | -0.04% |
| Feb 10, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0.12% |
| Feb 9, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0.54% |
| Feb 6, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 1.58% |
| Feb 5, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -0.78% |
| Feb 4, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | - |
| Feb 3, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -0.16% |
| Feb 2, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.04% |
| Jan 30, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -0.93% |
| Jan 29, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0.08% |
| Jan 28, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -0.19% |
| Jan 27, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0.51% |
| Jan 26, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0.35% |
| Jan 23, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0.08% |
| Jan 22, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 0.39% |
| Jan 21, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 0.79% |
| Jan 20, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -1.13% |
| Jan 16, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.12% |
| Jan 15, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0.43% |
| Jan 14, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | - |
| Jan 13, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -0.12% |
| Jan 12, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.31% |
| Jan 9, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.51% |
| Jan 8, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.08% |
| Jan 7, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.55% |
| Jan 6, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.63% |