MFS Growth Allocation Fund (MAGEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.68
+0.04 (0.15%)
Oct 31, 2025, 4:00 PM EDT
MAGEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 3, 2025 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | - |
| Oct 31, 2025 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 0.15% |
| Oct 30, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | -0.63% |
| Oct 29, 2025 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | -0.45% |
| Oct 28, 2025 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | -0.30% |
| Oct 27, 2025 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 0.48% |
| Oct 24, 2025 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 0.30% |
| Oct 23, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 0.49% |
| Oct 22, 2025 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | -0.26% |
| Oct 21, 2025 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | - |
| Oct 20, 2025 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 0.75% |
| Oct 17, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0.11% |
| Oct 16, 2025 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | -0.38% |
| Oct 15, 2025 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0.42% |
| Oct 14, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 0.15% |
| Oct 13, 2025 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 1.03% |
| Oct 10, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -1.76% |
| Oct 9, 2025 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | -0.49% |
| Oct 8, 2025 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 0.41% |
| Oct 7, 2025 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | -0.45% |
| Oct 6, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 0.07% |
| Oct 3, 2025 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 0.37% |
| Oct 2, 2025 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 0.08% |
| Oct 1, 2025 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 0.08% |
| Sep 30, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 0.30% |
| Sep 29, 2025 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0.26% |
| Sep 26, 2025 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0.53% |
| Sep 25, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -0.60% |
| Sep 24, 2025 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | -0.49% |
| Sep 23, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | -0.15% |
| Sep 22, 2025 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 0.11% |
| Sep 19, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -0.19% |
| Sep 18, 2025 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | 0.41% |
| Sep 17, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | -0.15% |
| Sep 16, 2025 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | -0.08% |
| Sep 15, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.15% |
| Sep 12, 2025 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | -0.30% |
| Sep 11, 2025 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 0.83% |
| Sep 10, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0.04% |
| Sep 9, 2025 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | -0.15% |
| Sep 8, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 0.45% |
| Sep 5, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0.15% |
| Sep 4, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 0.57% |
| Sep 3, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0.11% |
| Sep 2, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -0.57% |
| Aug 29, 2025 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | -0.30% |
| Aug 28, 2025 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 0.19% |
| Aug 27, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 0.19% |
| Aug 26, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0.08% |
| Aug 25, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | -0.57% |