MFS Growth Allocation Fund Class R3 (MAGEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.74
+0.10 (0.39%)
At close: Feb 13, 2026
MAGEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0.39% |
| Feb 12, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -1.00% |
| Feb 11, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | -0.04% |
| Feb 10, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0.12% |
| Feb 9, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0.54% |
| Feb 6, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 1.58% |
| Feb 5, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -0.78% |
| Feb 4, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | - |
| Feb 3, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -0.16% |
| Feb 2, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.04% |
| Jan 30, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -0.93% |
| Jan 29, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0.08% |
| Jan 28, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -0.19% |
| Jan 27, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0.51% |
| Jan 26, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0.35% |
| Jan 23, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0.08% |
| Jan 22, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 0.39% |
| Jan 21, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 0.79% |
| Jan 20, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -1.13% |
| Jan 16, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.12% |
| Jan 15, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0.43% |
| Jan 14, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | - |
| Jan 13, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -0.12% |
| Jan 12, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.31% |
| Jan 9, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.51% |
| Jan 8, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.08% |
| Jan 7, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.55% |
| Jan 6, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.63% |
| Jan 5, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.92% |
| Jan 2, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0.48% |
| Dec 31, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -0.64% |
| Dec 30, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | -0.04% |
| Dec 29, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -0.24% |
| Dec 26, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0.08% |
| Dec 24, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.16% |
| Dec 23, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -7.24% |
| Dec 22, 2025 | 25.04 | 25.04 | 25.04 | 27.07 | 25.04 | 0.52% |
| Dec 19, 2025 | 24.91 | 24.91 | 24.91 | 26.93 | 24.91 | 0.52% |
| Dec 18, 2025 | 24.78 | 24.78 | 24.78 | 26.79 | 24.78 | 0.45% |
| Dec 17, 2025 | 24.67 | 24.67 | 24.67 | 26.67 | 24.67 | -0.45% |
| Dec 16, 2025 | 24.78 | 24.78 | 24.78 | 26.79 | 24.78 | -0.48% |
| Dec 15, 2025 | 24.90 | 24.90 | 24.90 | 26.92 | 24.90 | 0.11% |
| Dec 12, 2025 | 24.87 | 24.87 | 24.87 | 26.89 | 24.87 | -0.81% |
| Dec 11, 2025 | 25.08 | 25.08 | 25.08 | 27.11 | 25.08 | 0.52% |
| Dec 10, 2025 | 24.95 | 24.95 | 24.95 | 26.97 | 24.95 | 0.75% |
| Dec 9, 2025 | 24.76 | 24.76 | 24.76 | 26.77 | 24.76 | -0.19% |
| Dec 8, 2025 | 24.81 | 24.81 | 24.81 | 26.82 | 24.81 | -0.30% |
| Dec 5, 2025 | 24.88 | 24.88 | 24.88 | 26.90 | 24.88 | -0.04% |
| Dec 4, 2025 | 24.89 | 24.89 | 24.89 | 26.91 | 24.89 | 0.19% |
| Dec 3, 2025 | 24.84 | 24.84 | 24.84 | 26.86 | 24.84 | 0.37% |