MFS Growth Allocation Fund (MAGEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.78
-0.13 (-0.48%)
At close: Jul 7, 2026
MAGEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 7, 2026 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | -0.48% |
| Jul 6, 2026 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 0.71% |
| Jul 2, 2026 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 0.30% |
| Jul 1, 2026 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | -0.30% |
| Jun 30, 2026 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 0.41% |
| Jun 29, 2026 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0.60% |
| Jun 26, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -0.19% |
| Jun 25, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 0.49% |
| Jun 24, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0.19% |
| Jun 23, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | -1.09% |
| Jun 22, 2026 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | -0.15% |
| Jun 18, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.60% |
| Jun 17, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | -0.86% |
| Jun 16, 2026 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | -0.15% |
| Jun 15, 2026 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0.87% |
| Jun 12, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 0.57% |
| Jun 11, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 1.58% |
| Jun 10, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -1.07% |
| Jun 9, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.38% |
| Jun 8, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.11% |
| Jun 5, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -1.80% |
| Jun 4, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 0.53% |
| Jun 3, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | -0.56% |
| Jun 2, 2026 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0.34% |
| Jun 1, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0.04% |
| May 29, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | - |
| May 28, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 0.34% |
| May 27, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | -0.15% |
| May 26, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 0.61% |
| May 22, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 0.19% |
| May 21, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.42% |
| May 20, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0.85% |
| May 19, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -0.54% |
| May 18, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0.23% |
| May 15, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -1.29% |
| May 14, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 0.38% |
| May 13, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | -0.04% |
| May 12, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.19% |
| May 11, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | - |
| May 8, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 0.15% |
| May 7, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | -0.57% |
| May 6, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 1.19% |
| May 5, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 0.42% |
| May 4, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -0.35% |
| May 1, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -0.23% |
| Apr 30, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 1.04% |
| Apr 29, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -0.23% |
| Apr 28, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -0.54% |
| Apr 27, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | - |
| Apr 24, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0.27% |