MFS Growth Allocation Fund Class R3 (MAGEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.06
+0.06 (0.23%)
At close: May 18, 2026
MAGEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -0.54% |
| May 18, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0.23% |
| May 15, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -1.29% |
| May 14, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 0.38% |
| May 13, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | -0.04% |
| May 12, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.19% |
| May 11, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | - |
| May 8, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 0.15% |
| May 7, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | -0.57% |
| May 6, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 1.19% |
| May 5, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 0.42% |
| May 4, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -0.35% |
| May 1, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -0.23% |
| Apr 30, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 1.04% |
| Apr 29, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -0.23% |
| Apr 28, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -0.54% |
| Apr 27, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | - |
| Apr 24, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0.27% |
| Apr 23, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -0.27% |
| Apr 22, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0.19% |
| Apr 21, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -0.72% |
| Apr 20, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | - |
| Apr 17, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 1.04% |
| Apr 16, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0.04% |
| Apr 15, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0.12% |
| Apr 14, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 0.74% |
| Apr 13, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0.82% |
| Apr 10, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | -0.12% |
| Apr 9, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.20% |
| Apr 8, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 2.29% |
| Apr 7, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -0.04% |
| Apr 6, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0.40% |
| Apr 2, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0.04% |
| Apr 1, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0.69% |
| Mar 31, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 2.07% |
| Mar 30, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -0.17% |
| Mar 27, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -1.06% |
| Mar 26, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -1.25% |
| Mar 25, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.61% |
| Mar 24, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 0.04% |
| Mar 23, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0.82% |
| Mar 20, 2026 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -1.45% |
| Mar 19, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.24% |
| Mar 18, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -1.00% |
| Mar 17, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0.52% |
| Mar 16, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0.73% |
| Mar 13, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.52% |
| Mar 12, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -1.19% |
| Mar 11, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -0.28% |
| Mar 10, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.20% |