Skip to main content
logo
MFS Growth Allocation R3 (MAGEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.59
-0.21 (-0.78%)
At close: Oct 14, 2026

MAGEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 14, 202626.5926.5926.5926.5926.59-0.78%
Oct 13, 202626.8026.8026.8026.8026.80-0.04%
Oct 12, 202626.8126.8126.8126.8126.81-
Oct 9, 202626.8126.8126.8126.8126.810.71%
Oct 8, 202626.6226.6226.6226.6226.62-0.11%
Oct 7, 202626.6526.6526.6526.6526.65-0.71%
Oct 6, 202626.8426.8426.8426.8426.840.34%
Oct 5, 202626.7526.7526.7526.7526.750.56%
Oct 2, 202626.6026.6026.6026.6026.600.53%
Oct 1, 202626.4626.4626.4626.4626.46-0.11%
Sep 30, 202626.4926.4926.4926.4926.49-0.26%
Sep 29, 202626.5626.5626.5626.5626.56-0.15%
Sep 28, 202626.6026.6026.6026.6026.60-0.60%
Sep 25, 202626.7626.7626.7626.7626.760.30%
Sep 24, 202626.6826.6826.6826.6826.68-0.22%
Sep 23, 202626.7426.7426.7426.7426.74-0.74%
Sep 22, 202626.9426.9426.9426.9426.940.07%
Sep 21, 202626.9226.9226.9226.9226.920.75%
Sep 18, 202626.7226.7226.7226.7226.72-0.19%
Sep 17, 202626.7726.7726.7726.7726.770.64%
Sep 16, 202626.6026.6026.6026.6026.60-0.34%
Sep 15, 202626.6926.6926.6926.6926.69-0.41%
Sep 14, 202626.8026.8026.8026.8026.80-0.48%
Sep 11, 202626.9326.9326.9326.9326.930.49%
Sep 10, 202626.8026.8026.8026.8026.80-0.63%
Sep 9, 202626.9726.9726.9726.9726.97-0.70%
Sep 8, 202627.1627.1627.1627.1627.16-0.44%
Sep 4, 202627.2827.2827.2827.2827.28-0.18%
Sep 3, 202627.3327.3327.3327.3327.330.85%
Sep 2, 202627.1027.1027.1027.1027.100.18%
Sep 1, 202627.0527.0527.0527.0527.05-0.59%
Aug 31, 202627.2127.2127.2127.2127.21-0.40%
Aug 28, 202627.3227.3227.3227.3227.32-0.44%
Aug 27, 202627.4427.4427.4427.4427.440.07%
Aug 26, 202627.4227.4227.4227.4227.420.07%
Aug 25, 202627.4027.4027.4027.4027.400.22%
Aug 24, 202627.3427.3427.3427.3427.34-0.22%
Aug 21, 202627.4027.4027.4027.4027.400.51%
Aug 20, 202627.2627.2627.2627.2627.26-0.44%
Aug 19, 202627.3827.3827.3827.3827.380.26%
Aug 18, 202627.3127.3127.3127.3127.31-0.73%
Aug 17, 202627.5127.5127.5127.5127.51-0.33%
Aug 14, 202627.6027.6027.6027.6027.60-
Aug 13, 202627.6027.6027.6027.6027.600.29%
Aug 12, 202627.5227.5227.5227.5227.520.26%
Aug 11, 202627.4527.4527.4527.4527.450.04%
Aug 10, 202627.4427.4427.4427.4427.44-0.07%
Aug 7, 202627.4627.4627.4627.4627.460.81%
Aug 6, 202627.2427.2427.2427.2427.24-0.22%
Aug 5, 202627.3027.3027.3027.3027.300.04%