MFS Growth Allocation Fund Class R3 (MAGEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.00
-0.07 (-0.27%)
At close: Apr 23, 2026
MAGEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -0.27% |
| Apr 22, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0.19% |
| Apr 21, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -0.72% |
| Apr 20, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | - |
| Apr 17, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 1.04% |
| Apr 16, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0.04% |
| Apr 15, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0.12% |
| Apr 14, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 0.74% |
| Apr 13, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0.82% |
| Apr 10, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | -0.12% |
| Apr 9, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.20% |
| Apr 8, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 2.29% |
| Apr 7, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -0.04% |
| Apr 6, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0.40% |
| Apr 2, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0.04% |
| Apr 1, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0.69% |
| Mar 31, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 2.07% |
| Mar 30, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -0.17% |
| Mar 27, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -1.06% |
| Mar 26, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -1.25% |
| Mar 25, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.61% |
| Mar 24, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 0.04% |
| Mar 23, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0.82% |
| Mar 20, 2026 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -1.45% |
| Mar 19, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.24% |
| Mar 18, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -1.00% |
| Mar 17, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0.52% |
| Mar 16, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0.73% |
| Mar 13, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.52% |
| Mar 12, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -1.19% |
| Mar 11, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -0.28% |
| Mar 10, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.20% |
| Mar 9, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 0.40% |
| Mar 6, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -0.94% |
| Mar 5, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -0.70% |
| Mar 4, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0.27% |
| Mar 3, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -1.43% |
| Mar 2, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -0.31% |
| Feb 27, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -0.23% |
| Feb 26, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0.23% |
| Feb 25, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.46% |
| Feb 24, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0.50% |
| Feb 23, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.73% |
| Feb 20, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0.43% |
| Feb 19, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -0.12% |
| Feb 18, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0.51% |
| Feb 17, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -0.04% |
| Feb 13, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0.39% |
| Feb 12, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -1.00% |
| Feb 11, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | -0.04% |