MAGEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	27.42	27.42	27.42	27.42	27.42	0.07%
Aug 25, 2026	27.40	27.40	27.40	27.40	27.40	0.22%
Aug 24, 2026	27.34	27.34	27.34	27.34	27.34	-0.22%
Aug 21, 2026	27.40	27.40	27.40	27.40	27.40	0.51%
Aug 20, 2026	27.26	27.26	27.26	27.26	27.26	-0.44%
Aug 19, 2026	27.38	27.38	27.38	27.38	27.38	0.26%
Aug 18, 2026	27.31	27.31	27.31	27.31	27.31	-0.73%
Aug 17, 2026	27.51	27.51	27.51	27.51	27.51	-0.33%
Aug 14, 2026	27.60	27.60	27.60	27.60	27.60	-
Aug 13, 2026	27.60	27.60	27.60	27.60	27.60	0.29%
Aug 12, 2026	27.52	27.52	27.52	27.52	27.52	0.26%
Aug 11, 2026	27.45	27.45	27.45	27.45	27.45	0.04%
Aug 10, 2026	27.44	27.44	27.44	27.44	27.44	-0.07%
Aug 7, 2026	27.46	27.46	27.46	27.46	27.46	0.81%
Aug 6, 2026	27.24	27.24	27.24	27.24	27.24	-0.22%
Aug 5, 2026	27.30	27.30	27.30	27.30	27.30	0.04%
Aug 4, 2026	27.29	27.29	27.29	27.29	27.29	1.00%
Aug 3, 2026	27.02	27.02	27.02	27.02	27.02	0.71%
Jul 31, 2026	26.83	26.83	26.83	26.83	26.83	0.07%
Jul 30, 2026	26.81	26.81	26.81	26.81	26.81	1.13%
Jul 29, 2026	26.51	26.51	26.51	26.51	26.51	-0.75%
Jul 28, 2026	26.71	26.71	26.71	26.71	26.71	0.11%
Jul 27, 2026	26.68	26.68	26.68	26.68	26.68	0.19%
Jul 24, 2026	26.63	26.63	26.63	26.63	26.63	0.19%
Jul 23, 2026	26.58	26.58	26.58	26.58	26.58	-0.52%
Jul 22, 2026	26.72	26.72	26.72	26.72	26.72	-
Jul 21, 2026	26.72	26.72	26.72	26.72	26.72	0.60%
Jul 20, 2026	26.56	26.56	26.56	26.56	26.56	-0.30%
Jul 17, 2026	26.64	26.64	26.64	26.64	26.64	-0.49%
Jul 16, 2026	26.77	26.77	26.77	26.77	26.77	-0.19%
Jul 15, 2026	26.82	26.82	26.82	26.82	26.82	0.19%
Jul 14, 2026	26.77	26.77	26.77	26.77	26.77	0.34%
Jul 13, 2026	26.68	26.68	26.68	26.68	26.68	-0.45%
Jul 10, 2026	26.80	26.80	26.80	26.80	26.80	0.11%
Jul 9, 2026	26.77	26.77	26.77	26.77	26.77	0.49%
Jul 8, 2026	26.64	26.64	26.64	26.64	26.64	-0.52%
Jul 7, 2026	26.78	26.78	26.78	26.78	26.78	-0.48%
Jul 6, 2026	26.91	26.91	26.91	26.91	26.91	0.71%
Jul 2, 2026	26.72	26.72	26.72	26.72	26.72	0.30%
Jul 1, 2026	26.64	26.64	26.64	26.64	26.64	-0.30%
Jun 30, 2026	26.72	26.72	26.72	26.72	26.72	0.41%
Jun 29, 2026	26.61	26.61	26.61	26.61	26.61	0.60%
Jun 26, 2026	26.45	26.45	26.45	26.45	26.45	-0.19%
Jun 25, 2026	26.50	26.50	26.50	26.50	26.50	0.49%
Jun 24, 2026	26.37	26.37	26.37	26.37	26.37	0.19%
Jun 23, 2026	26.32	26.32	26.32	26.32	26.32	-1.09%
Jun 22, 2026	26.61	26.61	26.61	26.61	26.61	-0.15%
Jun 18, 2026	26.65	26.65	26.65	26.65	26.65	0.60%
Jun 17, 2026	26.49	26.49	26.49	26.49	26.49	-0.86%
Jun 16, 2026	26.72	26.72	26.72	26.72	26.72	-0.15%