MFS Growth Allocation Fund Class R4 (MAGJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.01
+0.09 (0.35%)
At close: Feb 13, 2026
MAGJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.35% |
| Feb 12, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -0.96% |
| Feb 11, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -0.08% |
| Feb 10, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0.11% |
| Feb 9, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0.58% |
| Feb 6, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 1.56% |
| Feb 5, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -0.77% |
| Feb 4, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | - |
| Feb 3, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -0.15% |
| Feb 2, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.04% |
| Jan 30, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -0.92% |
| Jan 29, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0.08% |
| Jan 28, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -0.19% |
| Jan 27, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0.50% |
| Jan 26, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0.35% |
| Jan 23, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0.08% |
| Jan 22, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0.43% |
| Jan 21, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0.78% |
| Jan 20, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -1.12% |
| Jan 16, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -0.15% |
| Jan 15, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0.43% |
| Jan 14, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0.04% |
| Jan 13, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -0.12% |
| Jan 12, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 0.27% |
| Jan 9, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0.55% |
| Jan 8, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.04% |
| Jan 7, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -0.51% |
| Jan 6, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0.63% |
| Jan 5, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.91% |
| Jan 2, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.48% |
| Dec 31, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -0.63% |
| Dec 30, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -0.04% |
| Dec 29, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -0.24% |
| Dec 26, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.08% |
| Dec 24, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.16% |
| Dec 23, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -7.41% |
| Dec 22, 2025 | 25.29 | 25.29 | 25.29 | 27.40 | 25.29 | 0.55% |
| Dec 19, 2025 | 25.16 | 25.16 | 25.16 | 27.25 | 25.16 | 0.52% |
| Dec 18, 2025 | 25.03 | 25.03 | 25.03 | 27.11 | 25.03 | 0.41% |
| Dec 17, 2025 | 24.93 | 24.93 | 24.93 | 27.00 | 24.92 | -0.41% |
| Dec 16, 2025 | 25.03 | 25.03 | 25.03 | 27.11 | 25.03 | -0.48% |
| Dec 15, 2025 | 25.15 | 25.15 | 25.15 | 27.24 | 25.15 | 0.07% |
| Dec 12, 2025 | 25.13 | 25.13 | 25.13 | 27.22 | 25.13 | -0.80% |
| Dec 11, 2025 | 25.33 | 25.33 | 25.33 | 27.44 | 25.33 | 0.51% |
| Dec 10, 2025 | 25.20 | 25.20 | 25.20 | 27.30 | 25.20 | 0.78% |
| Dec 9, 2025 | 25.01 | 25.01 | 25.01 | 27.09 | 25.01 | -0.22% |
| Dec 8, 2025 | 25.06 | 25.06 | 25.06 | 27.15 | 25.06 | -0.26% |
| Dec 5, 2025 | 25.13 | 25.13 | 25.13 | 27.22 | 25.13 | -0.07% |
| Dec 4, 2025 | 25.15 | 25.15 | 25.15 | 27.24 | 25.15 | 0.22% |
| Dec 3, 2025 | 25.09 | 25.09 | 25.09 | 27.18 | 25.09 | 0.37% |