MFS Growth Allocation Fund (MAGJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.92
-0.08 (-0.30%)
Sep 12, 2025, 4:00 PM EDT
MAGJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 17, 2025 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | -0.15% |
| Sep 16, 2025 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | -0.07% |
| Sep 15, 2025 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | 0.15% |
| Sep 12, 2025 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | -0.30% |
| Sep 11, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 0.86% |
| Sep 10, 2025 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 0.04% |
| Sep 9, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | -0.19% |
| Sep 8, 2025 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 0.45% |
| Sep 5, 2025 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 0.19% |
| Sep 4, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 0.57% |
| Sep 3, 2025 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0.11% |
| Sep 2, 2025 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | -0.56% |
| Aug 29, 2025 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | -0.30% |
| Aug 28, 2025 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 0.19% |
| Aug 27, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 0.19% |
| Aug 26, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0.08% |
| Aug 25, 2025 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | -0.56% |
| Aug 22, 2025 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 1.37% |
| Aug 21, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | -0.26% |
| Aug 20, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | -0.04% |
| Aug 19, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | -0.08% |
| Aug 18, 2025 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | -0.04% |
| Aug 15, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | -0.08% |
| Aug 14, 2025 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | -0.34% |
| Aug 13, 2025 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 0.57% |
| Aug 12, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0.88% |
| Aug 11, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | -0.27% |
| Aug 8, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0.19% |
| Aug 7, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0.15% |
| Aug 6, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0.31% |
| Aug 5, 2025 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | -0.19% |
| Aug 4, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 1.12% |
| Aug 1, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -0.77% |
| Jul 31, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -0.61% |
| Jul 30, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -0.27% |
| Jul 29, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | - |
| Jul 28, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -0.42% |
| Jul 25, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 0.19% |
| Jul 24, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -0.19% |
| Jul 23, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 0.76% |
| Jul 22, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 0.34% |
| Jul 21, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | - |
| Jul 18, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0.08% |
| Jul 17, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0.54% |
| Jul 16, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.27% |
| Jul 15, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -0.69% |
| Jul 14, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0.12% |
| Jul 11, 2025 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -0.50% |
| Jul 10, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0.11% |
| Jul 9, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0.38% |