MFS Growth Allocation Fund Class R4 (MAGJX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
24.38
+0.07 (0.29%)
Mar 7, 2025, 5:00 PM EST
MAGJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0.29% |
| Mar 11, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | -0.38% |
| Mar 10, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -1.60% |
| Mar 7, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0.29% |
| Mar 6, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -1.18% |
| Mar 5, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 1.11% |
| Mar 4, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | -0.77% |
| Mar 3, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -0.73% |
| Feb 28, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 0.82% |
| Feb 27, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | -0.93% |
| Feb 26, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0.16% |
| Feb 25, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | - |
| Feb 24, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -0.20% |
| Feb 21, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -1.08% |
| Feb 20, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.20% |
| Feb 19, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -0.16% |
| Feb 18, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 0.36% |
| Feb 14, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.04% |
| Feb 13, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.85% |
| Feb 12, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -0.36% |
| Feb 11, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -0.04% |
| Feb 10, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0.28% |
| Feb 7, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -0.68% |
| Feb 6, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.16% |
| Feb 5, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.56% |
| Feb 4, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0.49% |
| Feb 3, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -0.60% |
| Jan 31, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -0.44% |
| Jan 30, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.69% |
| Jan 29, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -0.24% |
| Jan 28, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0.28% |
| Jan 27, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -0.60% |
| Jan 24, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0.08% |
| Jan 23, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 0.40% |
| Jan 22, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 0.08% |
| Jan 21, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 1.14% |
| Jan 17, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 0.41% |
| Jan 16, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 0.45% |
| Jan 15, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 1.21% |
| Jan 14, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0.46% |
| Jan 13, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 0.13% |
| Jan 10, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -1.20% |
| Jan 8, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0.08% |
| Jan 7, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -0.49% |
| Jan 6, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.33% |
| Jan 3, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0.67% |
| Jan 2, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -0.08% |
| Dec 31, 2024 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -0.08% |
| Dec 30, 2024 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -0.54% |
| Dec 27, 2024 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -0.45% |