MFS Growth Allocation Fund Class R4 (MAGJX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
25.38
+0.08 (0.32%)
Jun 4, 2025, 4:00 PM EDT
MAGJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.55% |
| Jun 5, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -0.04% |
| Jun 4, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.32% |
| Jun 3, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 0.24% |
| Jun 2, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.40% |
| May 30, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.08% |
| May 29, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.32% |
| May 28, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.67% |
| May 27, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 1.24% |
| May 23, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | -0.04% |
| May 22, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -0.08% |
| May 21, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -1.31% |
| May 20, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | - |
| May 19, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.12% |
| May 16, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.56% |
| May 15, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.52% |
| May 14, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -0.24% |
| May 13, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0.32% |
| May 12, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 1.51% |
| May 9, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 0.08% |
| May 8, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.41% |
| May 7, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.25% |
| May 6, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -0.20% |
| May 5, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -0.16% |
| May 2, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 1.20% |
| May 1, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0.25% |
| Apr 30, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0.17% |
| Apr 29, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0.33% |
| Apr 28, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0.29% |
| Apr 25, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0.21% |
| Apr 24, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 1.27% |
| Apr 23, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 1.03% |
| Apr 22, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 1.70% |
| Apr 21, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -1.37% |
| Apr 17, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0.43% |
| Apr 16, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -0.77% |
| Apr 15, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0.17% |
| Apr 14, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0.91% |
| Apr 11, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 1.36% |
| Apr 10, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -1.81% |
| Apr 9, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 5.50% |
| Apr 8, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -0.90% |
| Apr 7, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -1.33% |
| Apr 4, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -4.38% |
| Apr 3, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -2.97% |
| Apr 2, 2025 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 0.54% |
| Apr 1, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0.29% |
| Mar 31, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 0.08% |
| Mar 28, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -0.99% |
| Mar 27, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -0.16% |