MFS Growth Allocation Fund (MAGJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.11
+0.11 (0.41%)
Dec 18, 2025, 4:00 PM EST
MAGJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | 0.41% |
| Dec 17, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | -0.41% |
| Dec 16, 2025 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | -0.48% |
| Dec 15, 2025 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | 0.07% |
| Dec 12, 2025 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | -0.80% |
| Dec 11, 2025 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | 0.51% |
| Dec 10, 2025 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | 0.78% |
| Dec 9, 2025 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | -0.22% |
| Dec 8, 2025 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | -0.26% |
| Dec 5, 2025 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | -0.07% |
| Dec 4, 2025 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | 0.22% |
| Dec 3, 2025 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | 0.37% |
| Dec 2, 2025 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | 0.07% |
| Dec 1, 2025 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | -0.51% |
| Nov 28, 2025 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | 0.41% |
| Nov 26, 2025 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | 0.67% |
| Nov 25, 2025 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 0.90% |
| Nov 24, 2025 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 0.64% |
| Nov 21, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 0.99% |
| Nov 20, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | -0.87% |
| Nov 19, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | - |
| Nov 18, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | -0.41% |
| Nov 17, 2025 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | -0.93% |
| Nov 14, 2025 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | -0.19% |
| Nov 13, 2025 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | -1.07% |
| Nov 12, 2025 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | 0.15% |
| Nov 11, 2025 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | 0.37% |
| Nov 10, 2025 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 0.75% |
| Nov 7, 2025 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 0.45% |
| Nov 6, 2025 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | -1.04% |
| Nov 5, 2025 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 0.67% |
| Nov 4, 2025 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | -0.67% |
| Nov 3, 2025 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | - |
| Oct 31, 2025 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 0.11% |
| Oct 30, 2025 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | -0.63% |
| Oct 29, 2025 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | -0.44% |
| Oct 28, 2025 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | -0.29% |
| Oct 27, 2025 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | 0.51% |
| Oct 24, 2025 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | 0.30% |
| Oct 23, 2025 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | 0.48% |
| Oct 22, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | -0.30% |
| Oct 21, 2025 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | - |
| Oct 20, 2025 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | 0.78% |
| Oct 17, 2025 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0.07% |
| Oct 16, 2025 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | -0.33% |
| Oct 15, 2025 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 0.41% |
| Oct 14, 2025 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 0.15% |
| Oct 13, 2025 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 1.02% |
| Oct 10, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | -1.78% |
| Oct 9, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | -0.44% |