MFS Growth Allocation Fund Class R4 (MAGJX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
26.20
+0.14 (0.54%)
Jul 3, 2025, 4:00 PM EDT
MAGJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 7, 2025 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -0.69% |
| Jul 3, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 0.54% |
| Jul 2, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0.19% |
| Jul 1, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.08% |
| Jun 30, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0.27% |
| Jun 27, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0.50% |
| Jun 26, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0.74% |
| Jun 25, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -0.35% |
| Jun 24, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0.82% |
| Jun 23, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.51% |
| Jun 20, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.20% |
| Jun 18, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.04% |
| Jun 17, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -0.59% |
| Jun 16, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.63% |
| Jun 13, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -0.98% |
| Jun 12, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0.31% |
| Jun 11, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | - |
| Jun 10, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.20% |
| Jun 9, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | -0.04% |
| Jun 6, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.55% |
| Jun 5, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -0.04% |
| Jun 4, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.32% |
| Jun 3, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 0.24% |
| Jun 2, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.40% |
| May 30, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.08% |
| May 29, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.32% |
| May 28, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.67% |
| May 27, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 1.24% |
| May 23, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | -0.04% |
| May 22, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -0.08% |
| May 21, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -1.31% |
| May 20, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | - |
| May 19, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.12% |
| May 16, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.56% |
| May 15, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.52% |
| May 14, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -0.24% |
| May 13, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0.32% |
| May 12, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 1.51% |
| May 9, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 0.08% |
| May 8, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.41% |
| May 7, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.25% |
| May 6, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -0.20% |
| May 5, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -0.16% |
| May 2, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 1.20% |
| May 1, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0.25% |
| Apr 30, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0.17% |
| Apr 29, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0.33% |
| Apr 28, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0.29% |
| Apr 25, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0.21% |
| Apr 24, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 1.27% |