MFS Growth Allocation Fund (MAGJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.99
+0.03 (0.11%)
Oct 31, 2025, 4:00 PM EDT
MAGJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 3, 2025 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | - |
| Oct 31, 2025 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 0.11% |
| Oct 30, 2025 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | -0.63% |
| Oct 29, 2025 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | -0.44% |
| Oct 28, 2025 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | -0.29% |
| Oct 27, 2025 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | 0.51% |
| Oct 24, 2025 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | 0.30% |
| Oct 23, 2025 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | 0.48% |
| Oct 22, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | -0.30% |
| Oct 21, 2025 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | - |
| Oct 20, 2025 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | 0.78% |
| Oct 17, 2025 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0.07% |
| Oct 16, 2025 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | -0.33% |
| Oct 15, 2025 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 0.41% |
| Oct 14, 2025 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 0.15% |
| Oct 13, 2025 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 1.02% |
| Oct 10, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | -1.78% |
| Oct 9, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | -0.44% |
| Oct 8, 2025 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | 0.41% |
| Oct 7, 2025 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | -0.44% |
| Oct 6, 2025 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | 0.07% |
| Oct 3, 2025 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | 0.33% |
| Oct 2, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 0.11% |
| Oct 1, 2025 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 0.07% |
| Sep 30, 2025 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.30% |
| Sep 29, 2025 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | 0.26% |
| Sep 26, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 0.53% |
| Sep 25, 2025 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | -0.60% |
| Sep 24, 2025 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | -0.48% |
| Sep 23, 2025 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | -0.15% |
| Sep 22, 2025 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 0.11% |
| Sep 19, 2025 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | -0.19% |
| Sep 18, 2025 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 0.41% |
| Sep 17, 2025 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | -0.15% |
| Sep 16, 2025 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | -0.07% |
| Sep 15, 2025 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | 0.15% |
| Sep 12, 2025 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | -0.30% |
| Sep 11, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 0.86% |
| Sep 10, 2025 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 0.04% |
| Sep 9, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | -0.19% |
| Sep 8, 2025 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 0.45% |
| Sep 5, 2025 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 0.19% |
| Sep 4, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 0.57% |
| Sep 3, 2025 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0.11% |
| Sep 2, 2025 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | -0.56% |
| Aug 29, 2025 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | -0.30% |
| Aug 28, 2025 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 0.19% |
| Aug 27, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 0.19% |
| Aug 26, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0.08% |
| Aug 25, 2025 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | -0.56% |