MFS Growth Allocation Fund Class R4 (MAGJX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
23.89
+0.30 (1.27%)
Apr 24, 2025, 11:58 AM EDT
MAGJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 1.27% |
| Apr 23, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 1.03% |
| Apr 22, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 1.70% |
| Apr 21, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -1.37% |
| Apr 17, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0.43% |
| Apr 16, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -0.77% |
| Apr 15, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0.17% |
| Apr 14, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0.91% |
| Apr 11, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 1.36% |
| Apr 10, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -1.81% |
| Apr 9, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 5.50% |
| Apr 8, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -0.90% |
| Apr 7, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -1.33% |
| Apr 4, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -4.38% |
| Apr 3, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -2.97% |
| Apr 2, 2025 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 0.54% |
| Apr 1, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0.29% |
| Mar 31, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 0.08% |
| Mar 28, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -0.99% |
| Mar 27, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -0.16% |
| Mar 26, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -0.61% |
| Mar 25, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0.08% |
| Mar 24, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.87% |
| Mar 21, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -0.29% |
| Mar 20, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -0.29% |
| Mar 19, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0.62% |
| Mar 18, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -0.37% |
| Mar 17, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 0.95% |
| Mar 14, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 1.39% |
| Mar 13, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -0.88% |
| Mar 12, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0.29% |
| Mar 11, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | -0.38% |
| Mar 10, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -1.60% |
| Mar 7, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0.29% |
| Mar 6, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -1.18% |
| Mar 5, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 1.11% |
| Mar 4, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | -0.77% |
| Mar 3, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -0.73% |
| Feb 28, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 0.82% |
| Feb 27, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | -0.93% |
| Feb 26, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0.16% |
| Feb 25, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | - |
| Feb 24, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -0.20% |
| Feb 21, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -1.08% |
| Feb 20, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.20% |
| Feb 19, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -0.16% |
| Feb 18, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 0.36% |
| Feb 14, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.04% |
| Feb 13, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.85% |
| Feb 12, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -0.36% |