MFS Growth Allocation Fund Class R4 (MAGJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.08
-0.25 (-0.99%)
At close: Mar 18, 2026
MAGJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.99% |
| Mar 17, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.52% |
| Mar 16, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 0.72% |
| Mar 13, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.48% |
| Mar 12, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -1.26% |
| Mar 11, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -0.24% |
| Mar 10, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -0.20% |
| Mar 9, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0.39% |
| Mar 6, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -0.93% |
| Mar 5, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.73% |
| Mar 4, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 0.27% |
| Mar 3, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -1.41% |
| Mar 2, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | -0.30% |
| Feb 27, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | -0.23% |
| Feb 26, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 0.27% |
| Feb 25, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0.42% |
| Feb 24, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0.50% |
| Feb 23, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -0.72% |
| Feb 20, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0.46% |
| Feb 19, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | -0.11% |
| Feb 18, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0.50% |
| Feb 17, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -0.04% |
| Feb 13, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.35% |
| Feb 12, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -0.96% |
| Feb 11, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -0.08% |
| Feb 10, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0.11% |
| Feb 9, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0.58% |
| Feb 6, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 1.56% |
| Feb 5, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -0.77% |
| Feb 4, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | - |
| Feb 3, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -0.15% |
| Feb 2, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.04% |
| Jan 30, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -0.92% |
| Jan 29, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0.08% |
| Jan 28, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -0.19% |
| Jan 27, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0.50% |
| Jan 26, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0.35% |
| Jan 23, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0.08% |
| Jan 22, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0.43% |
| Jan 21, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0.78% |
| Jan 20, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -1.12% |
| Jan 16, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -0.15% |
| Jan 15, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0.43% |
| Jan 14, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0.04% |
| Jan 13, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -0.12% |
| Jan 12, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 0.27% |
| Jan 9, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0.55% |
| Jan 8, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.04% |
| Jan 7, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -0.51% |
| Jan 6, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0.63% |