MFS Growth Allocation Fund Class R4 (MAGJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.73
+0.14 (0.55%)
At close: Jan 9, 2026
MAGJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 16, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -0.15% |
| Jan 15, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0.43% |
| Jan 14, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0.04% |
| Jan 13, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -0.12% |
| Jan 12, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 0.27% |
| Jan 9, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0.55% |
| Jan 8, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.04% |
| Jan 7, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -0.51% |
| Jan 6, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0.63% |
| Jan 5, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.91% |
| Jan 2, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.48% |
| Dec 31, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -0.63% |
| Dec 30, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -0.04% |
| Dec 29, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -0.24% |
| Dec 26, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.08% |
| Dec 24, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.16% |
| Dec 23, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -7.41% |
| Dec 22, 2025 | 25.29 | 25.29 | 25.29 | 27.40 | 25.29 | 0.55% |
| Dec 19, 2025 | 25.16 | 25.16 | 25.16 | 27.25 | 25.16 | 0.52% |
| Dec 18, 2025 | 25.03 | 25.03 | 25.03 | 27.11 | 25.03 | 0.41% |
| Dec 17, 2025 | 24.93 | 24.93 | 24.93 | 27.00 | 24.92 | -0.41% |
| Dec 16, 2025 | 25.03 | 25.03 | 25.03 | 27.11 | 25.03 | -0.48% |
| Dec 15, 2025 | 25.15 | 25.15 | 25.15 | 27.24 | 25.15 | 0.07% |
| Dec 12, 2025 | 25.13 | 25.13 | 25.13 | 27.22 | 25.13 | -0.80% |
| Dec 11, 2025 | 25.33 | 25.33 | 25.33 | 27.44 | 25.33 | 0.51% |
| Dec 10, 2025 | 25.20 | 25.20 | 25.20 | 27.30 | 25.20 | 0.78% |
| Dec 9, 2025 | 25.01 | 25.01 | 25.01 | 27.09 | 25.01 | -0.22% |
| Dec 8, 2025 | 25.06 | 25.06 | 25.06 | 27.15 | 25.06 | -0.26% |
| Dec 5, 2025 | 25.13 | 25.13 | 25.13 | 27.22 | 25.13 | -0.07% |
| Dec 4, 2025 | 25.15 | 25.15 | 25.15 | 27.24 | 25.15 | 0.22% |
| Dec 3, 2025 | 25.09 | 25.09 | 25.09 | 27.18 | 25.09 | 0.37% |
| Dec 2, 2025 | 25.00 | 25.00 | 25.00 | 27.08 | 25.00 | 0.07% |
| Dec 1, 2025 | 24.98 | 24.98 | 24.98 | 27.06 | 24.98 | -0.51% |
| Nov 28, 2025 | 25.11 | 25.11 | 25.11 | 27.20 | 25.11 | 0.41% |
| Nov 26, 2025 | 25.01 | 25.01 | 25.01 | 27.09 | 25.01 | 0.67% |
| Nov 25, 2025 | 24.84 | 24.84 | 24.84 | 26.91 | 24.84 | 0.90% |
| Nov 24, 2025 | 24.62 | 24.62 | 24.62 | 26.67 | 24.62 | 0.64% |
| Nov 21, 2025 | 24.46 | 24.46 | 24.46 | 26.50 | 24.46 | 0.99% |
| Nov 20, 2025 | 24.22 | 24.22 | 24.22 | 26.24 | 24.22 | -0.87% |
| Nov 19, 2025 | 24.44 | 24.44 | 24.44 | 26.47 | 24.44 | - |
| Nov 18, 2025 | 24.44 | 24.44 | 24.44 | 26.47 | 24.44 | -0.41% |
| Nov 17, 2025 | 24.54 | 24.54 | 24.54 | 26.58 | 24.54 | -0.93% |
| Nov 14, 2025 | 24.77 | 24.77 | 24.77 | 26.83 | 24.77 | -0.19% |
| Nov 13, 2025 | 24.81 | 24.81 | 24.81 | 26.88 | 24.81 | -1.07% |
| Nov 12, 2025 | 25.08 | 25.08 | 25.08 | 27.17 | 25.08 | 0.15% |
| Nov 11, 2025 | 25.05 | 25.05 | 25.05 | 27.13 | 25.04 | 0.37% |
| Nov 10, 2025 | 24.95 | 24.95 | 24.95 | 27.03 | 24.95 | 0.75% |
| Nov 7, 2025 | 24.77 | 24.77 | 24.77 | 26.83 | 24.77 | 0.45% |
| Nov 6, 2025 | 24.66 | 24.66 | 24.66 | 26.71 | 24.66 | -1.04% |
| Nov 5, 2025 | 24.92 | 24.92 | 24.92 | 26.99 | 24.92 | 0.67% |