MFS Growth Allocation Fund Class R4 (MAGJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.21
-0.14 (-0.53%)
At close: May 19, 2026
MAGJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -0.53% |
| May 18, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0.19% |
| May 15, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | -1.24% |
| May 14, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 0.38% |
| May 13, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | -0.08% |
| May 12, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -0.15% |
| May 11, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | -0.04% |
| May 8, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 0.19% |
| May 7, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -0.56% |
| May 6, 2026 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | 1.17% |
| May 5, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 0.38% |
| May 4, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -0.34% |
| May 1, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | -0.19% |
| Apr 30, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 1.03% |
| Apr 29, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -0.23% |
| Apr 28, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -0.53% |
| Apr 27, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | - |
| Apr 24, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0.27% |
| Apr 23, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -0.23% |
| Apr 22, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0.15% |
| Apr 21, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | -0.72% |
| Apr 20, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | - |
| Apr 17, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 1.03% |
| Apr 16, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0.04% |
| Apr 15, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0.15% |
| Apr 14, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0.73% |
| Apr 13, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0.81% |
| Apr 10, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -0.12% |
| Apr 9, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0.19% |
| Apr 8, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 2.30% |
| Apr 7, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -0.04% |
| Apr 6, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0.40% |
| Apr 2, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.04% |
| Apr 1, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.68% |
| Mar 31, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 2.05% |
| Mar 30, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -0.12% |
| Mar 27, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -1.09% |
| Mar 26, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -1.24% |
| Mar 25, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0.64% |
| Mar 24, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | - |
| Mar 23, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0.85% |
| Mar 20, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -1.48% |
| Mar 19, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.24% |
| Mar 18, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.99% |
| Mar 17, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.52% |
| Mar 16, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 0.72% |
| Mar 13, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.48% |
| Mar 12, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -1.26% |
| Mar 11, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -0.24% |
| Mar 10, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -0.20% |