Skip to main content
logo
MFS Growth Allocation Fund Class R4 (MAGJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.03
-0.04 (-0.15%)
At close: Jun 16, 2026

MAGJX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 16, 202627.0327.0327.0327.0327.03-0.15%
Jun 15, 202627.0727.0727.0727.0727.070.89%
Jun 12, 202626.8326.8326.8326.8326.830.56%
Jun 11, 202626.6826.6826.6826.6826.681.60%
Jun 10, 202626.2626.2626.2626.2626.26-1.09%
Jun 9, 202626.5526.5526.5526.5526.550.38%
Jun 8, 202626.4526.4526.4526.4526.450.11%
Jun 5, 202626.4226.4226.4226.4226.42-1.78%
Jun 4, 202626.9026.9026.9026.9026.900.52%
Jun 3, 202626.7626.7626.7626.7626.76-0.59%
Jun 2, 202626.9226.9226.9226.9226.920.37%
Jun 1, 202626.8226.8226.8226.8226.820.04%
May 29, 202626.8126.8126.8126.8126.81-
May 28, 202626.8126.8126.8126.8126.810.34%
May 27, 202626.7226.7226.7226.7226.72-0.15%
May 26, 202626.7626.7626.7626.7626.760.60%
May 22, 202626.6026.6026.6026.6026.600.23%
May 21, 202626.5426.5426.5426.5426.540.38%
May 20, 202626.4426.4426.4426.4426.440.88%
May 19, 202626.2126.2126.2126.2126.21-0.53%
May 18, 202626.3526.3526.3526.3526.350.19%
May 15, 202626.3026.3026.3026.3026.30-1.24%
May 14, 202626.6326.6326.6326.6326.630.38%
May 13, 202626.5326.5326.5326.5326.53-0.08%
May 12, 202626.5526.5526.5526.5526.55-0.15%
May 11, 202626.5926.5926.5926.5926.59-0.04%
May 8, 202626.6026.6026.6026.6026.600.19%
May 7, 202626.5526.5526.5526.5526.55-0.56%
May 6, 202626.7026.7026.7026.7026.701.17%
May 5, 202626.3926.3926.3926.3926.390.38%
May 4, 202626.2926.2926.2926.2926.29-0.34%
May 1, 202626.3826.3826.3826.3826.38-0.19%
Apr 30, 202626.4326.4326.4326.4326.431.03%
Apr 29, 202626.1626.1626.1626.1626.16-0.23%
Apr 28, 202626.2226.2226.2226.2226.22-0.53%
Apr 27, 202626.3626.3626.3626.3626.36-
Apr 24, 202626.3626.3626.3626.3626.360.27%
Apr 23, 202626.2926.2926.2926.2926.29-0.23%
Apr 22, 202626.3526.3526.3526.3526.350.15%
Apr 21, 202626.3126.3126.3126.3126.31-0.72%
Apr 20, 202626.5026.5026.5026.5026.50-
Apr 17, 202626.5026.5026.5026.5026.501.03%
Apr 16, 202626.2326.2326.2326.2326.230.04%
Apr 15, 202626.2226.2226.2226.2226.220.15%
Apr 14, 202626.1826.1826.1826.1826.180.73%
Apr 13, 202625.9925.9925.9925.9925.990.81%
Apr 10, 202625.7825.7825.7825.7825.78-0.12%
Apr 9, 202625.8125.8125.8125.8125.810.19%
Apr 8, 202625.7625.7625.7625.7625.762.30%
Apr 7, 202625.1825.1825.1825.1825.18-0.04%