Skip to main content
logo
MFS Growth Allocation Fund (MAGJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.95
-0.14 (-0.52%)
At close: Jul 8, 2026

MAGJX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 7, 202627.0927.0927.0927.0927.09-0.48%
Jul 6, 202627.2227.2227.2227.2227.220.70%
Jul 2, 202627.0327.0327.0327.0327.030.30%
Jul 1, 202626.9526.9526.9526.9526.95-0.30%
Jun 30, 202627.0327.0327.0327.0327.030.41%
Jun 29, 202626.9226.9226.9226.9226.920.64%
Jun 26, 202626.7526.7526.7526.7526.75-0.19%
Jun 25, 202626.8026.8026.8026.8026.800.49%
Jun 24, 202626.6726.6726.6726.6726.670.19%
Jun 23, 202626.6226.6226.6226.6226.62-1.11%
Jun 22, 202626.9226.9226.9226.9226.92-0.11%
Jun 18, 202626.9526.9526.9526.9526.950.56%
Jun 17, 202626.8026.8026.8026.8026.80-0.85%
Jun 16, 202627.0327.0327.0327.0327.03-0.15%
Jun 15, 202627.0727.0727.0727.0727.070.89%
Jun 12, 202626.8326.8326.8326.8326.830.56%
Jun 11, 202626.6826.6826.6826.6826.681.60%
Jun 10, 202626.2626.2626.2626.2626.26-1.09%
Jun 9, 202626.5526.5526.5526.5526.550.38%
Jun 8, 202626.4526.4526.4526.4526.450.11%
Jun 5, 202626.4226.4226.4226.4226.42-1.78%
Jun 4, 202626.9026.9026.9026.9026.900.52%
Jun 3, 202626.7626.7626.7626.7626.76-0.59%
Jun 2, 202626.9226.9226.9226.9226.920.37%
Jun 1, 202626.8226.8226.8226.8226.820.04%
May 29, 202626.8126.8126.8126.8126.81-
May 28, 202626.8126.8126.8126.8126.810.34%
May 27, 202626.7226.7226.7226.7226.72-0.15%
May 26, 202626.7626.7626.7626.7626.760.60%
May 22, 202626.6026.6026.6026.6026.600.23%
May 21, 202626.5426.5426.5426.5426.540.38%
May 20, 202626.4426.4426.4426.4426.440.88%
May 19, 202626.2126.2126.2126.2126.21-0.53%
May 18, 202626.3526.3526.3526.3526.350.19%
May 15, 202626.3026.3026.3026.3026.30-1.24%
May 14, 202626.6326.6326.6326.6326.630.38%
May 13, 202626.5326.5326.5326.5326.53-0.08%
May 12, 202626.5526.5526.5526.5526.55-0.15%
May 11, 202626.5926.5926.5926.5926.59-0.04%
May 8, 202626.6026.6026.6026.6026.600.19%
May 7, 202626.5526.5526.5526.5526.55-0.56%
May 6, 202626.7026.7026.7026.7026.701.17%
May 5, 202626.3926.3926.3926.3926.390.38%
May 4, 202626.2926.2926.2926.2926.29-0.34%
May 1, 202626.3826.3826.3826.3826.38-0.19%
Apr 30, 202626.4326.4326.4326.4326.431.03%
Apr 29, 202626.1626.1626.1626.1626.16-0.23%
Apr 28, 202626.2226.2226.2226.2226.22-0.53%
Apr 27, 202626.3626.3626.3626.3626.36-
Apr 24, 202626.3626.3626.3626.3626.360.27%