MAGJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	26.91	26.91	26.91	26.91	26.91	-0.81%
Oct 13, 2026	27.13	27.13	27.13	27.13	27.13	-0.04%
Oct 12, 2026	27.14	27.14	27.14	27.14	27.14	-
Oct 9, 2026	27.14	27.14	27.14	27.14	27.14	0.74%
Oct 8, 2026	26.94	26.94	26.94	26.94	26.94	-0.11%
Oct 7, 2026	26.97	26.97	26.97	26.97	26.97	-0.74%
Oct 6, 2026	27.17	27.17	27.17	27.17	27.17	0.37%
Oct 5, 2026	27.07	27.07	27.07	27.07	27.07	0.52%
Oct 2, 2026	26.93	26.93	26.93	26.93	26.93	0.56%
Oct 1, 2026	26.78	26.78	26.78	26.78	26.78	-0.11%
Sep 30, 2026	26.81	26.81	26.81	26.81	26.81	-0.30%
Sep 29, 2026	26.89	26.89	26.89	26.89	26.89	-0.11%
Sep 28, 2026	26.92	26.92	26.92	26.92	26.92	-0.59%
Sep 25, 2026	27.08	27.08	27.08	27.08	27.08	0.30%
Sep 24, 2026	27.00	27.00	27.00	27.00	27.00	-0.26%
Sep 23, 2026	27.07	27.07	27.07	27.07	27.07	-0.73%
Sep 22, 2026	27.27	27.27	27.27	27.27	27.27	0.07%
Sep 21, 2026	27.25	27.25	27.25	27.25	27.25	0.78%
Sep 18, 2026	27.04	27.04	27.04	27.04	27.04	-0.22%
Sep 17, 2026	27.10	27.10	27.10	27.10	27.10	0.67%
Sep 16, 2026	26.92	26.92	26.92	26.92	26.92	-0.37%
Sep 15, 2026	27.02	27.02	27.02	27.02	27.02	-0.37%
Sep 14, 2026	27.12	27.12	27.12	27.12	27.12	-0.51%
Sep 11, 2026	27.26	27.26	27.26	27.26	27.26	0.48%
Sep 10, 2026	27.13	27.13	27.13	27.13	27.13	-0.59%
Sep 9, 2026	27.29	27.29	27.29	27.29	27.29	-0.73%
Sep 8, 2026	27.49	27.49	27.49	27.49	27.49	-0.40%
Sep 4, 2026	27.60	27.60	27.60	27.60	27.60	-0.22%
Sep 3, 2026	27.66	27.66	27.66	27.66	27.66	0.88%
Sep 2, 2026	27.42	27.42	27.42	27.42	27.42	0.18%
Sep 1, 2026	27.37	27.37	27.37	27.37	27.37	-0.62%
Aug 31, 2026	27.54	27.54	27.54	27.54	27.54	-0.40%
Aug 28, 2026	27.65	27.65	27.65	27.65	27.65	-0.43%
Aug 27, 2026	27.77	27.77	27.77	27.77	27.77	0.07%
Aug 26, 2026	27.75	27.75	27.75	27.75	27.75	0.07%
Aug 25, 2026	27.73	27.73	27.73	27.73	27.73	0.25%
Aug 24, 2026	27.66	27.66	27.66	27.66	27.66	-0.25%
Aug 21, 2026	27.73	27.73	27.73	27.73	27.73	0.51%
Aug 20, 2026	27.59	27.59	27.59	27.59	27.59	-0.40%
Aug 19, 2026	27.70	27.70	27.70	27.70	27.70	0.25%
Aug 18, 2026	27.63	27.63	27.63	27.63	27.63	-0.75%
Aug 17, 2026	27.84	27.84	27.84	27.84	27.84	-0.32%
Aug 14, 2026	27.93	27.93	27.93	27.93	27.93	0.04%
Aug 13, 2026	27.92	27.92	27.92	27.92	27.92	0.29%
Aug 12, 2026	27.84	27.84	27.84	27.84	27.84	0.22%
Aug 11, 2026	27.78	27.78	27.78	27.78	27.78	0.04%
Aug 10, 2026	27.77	27.77	27.77	27.77	27.77	-0.04%
Aug 7, 2026	27.78	27.78	27.78	27.78	27.78	0.76%
Aug 6, 2026	27.57	27.57	27.57	27.57	27.57	-0.18%
Aug 5, 2026	27.62	27.62	27.62	27.62	27.62	0.04%