Skip to main content
logo
MFS Growth Allocation R4 (MAGJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.73
+0.07 (0.25%)
At close: Aug 25, 2026

MAGJX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 25, 202627.7327.7327.7327.7327.730.25%
Aug 24, 202627.6627.6627.6627.6627.66-0.25%
Aug 21, 202627.7327.7327.7327.7327.730.51%
Aug 20, 202627.5927.5927.5927.5927.59-0.40%
Aug 19, 202627.7027.7027.7027.7027.700.25%
Aug 18, 202627.6327.6327.6327.6327.63-0.75%
Aug 17, 202627.8427.8427.8427.8427.84-0.32%
Aug 14, 202627.9327.9327.9327.9327.930.04%
Aug 13, 202627.9227.9227.9227.9227.920.29%
Aug 12, 202627.8427.8427.8427.8427.840.22%
Aug 11, 202627.7827.7827.7827.7827.780.04%
Aug 10, 202627.7727.7727.7727.7727.77-0.04%
Aug 7, 202627.7827.7827.7827.7827.780.76%
Aug 6, 202627.5727.5727.5727.5727.57-0.18%
Aug 5, 202627.6227.6227.6227.6227.620.04%
Aug 4, 202627.6127.6127.6127.6127.610.99%
Aug 3, 202627.3427.3427.3427.3427.340.74%
Jul 31, 202627.1427.1427.1427.1427.140.04%
Jul 30, 202627.1327.1327.1327.1327.131.16%
Jul 29, 202626.8226.8226.8226.8226.82-0.78%
Jul 28, 202627.0327.0327.0327.0327.030.15%
Jul 27, 202626.9926.9926.9926.9926.990.15%
Jul 24, 202626.9526.9526.9526.9526.950.22%
Jul 23, 202626.8926.8926.8926.8926.89-0.52%
Jul 22, 202627.0327.0327.0327.0327.03-0.04%
Jul 21, 202627.0427.0427.0427.0427.040.63%
Jul 20, 202626.8726.8726.8726.8726.87-0.30%
Jul 17, 202626.9526.9526.9526.9526.95-0.48%
Jul 16, 202627.0827.0827.0827.0827.08-0.22%
Jul 15, 202627.1427.1427.1427.1427.140.22%
Jul 14, 202627.0827.0827.0827.0827.080.33%
Jul 13, 202626.9926.9926.9926.9926.99-0.44%
Jul 10, 202627.1127.1127.1127.1127.110.11%
Jul 9, 202627.0827.0827.0827.0827.080.48%
Jul 8, 202626.9526.9526.9526.9526.95-0.52%
Jul 7, 202627.0927.0927.0927.0927.09-0.48%
Jul 6, 202627.2227.2227.2227.2227.220.70%
Jul 2, 202627.0327.0327.0327.0327.030.30%
Jul 1, 202626.9526.9526.9526.9526.95-0.30%
Jun 30, 202627.0327.0327.0327.0327.030.41%
Jun 29, 202626.9226.9226.9226.9226.920.64%
Jun 26, 202626.7526.7526.7526.7526.75-0.19%
Jun 25, 202626.8026.8026.8026.8026.800.49%
Jun 24, 202626.6726.6726.6726.6726.670.19%
Jun 23, 202626.6226.6226.6226.6226.62-1.11%
Jun 22, 202626.9226.9226.9226.9226.92-0.11%
Jun 18, 202626.9526.9526.9526.9526.950.56%
Jun 17, 202626.8026.8026.8026.8026.80-0.85%
Jun 16, 202627.0327.0327.0327.0327.03-0.15%
Jun 15, 202627.0727.0727.0727.0727.070.89%