MoA Small Cap Growth Fund (MAGKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.92
+0.12 (0.81%)
At close: Jan 2, 2026
MAGKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 2, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 0.81% |
| Dec 31, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -1.40% |
| Dec 30, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -0.99% |
| Dec 29, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.46% |
| Dec 26, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -0.20% |
| Dec 24, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 0.07% |
| Dec 23, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.33% |
| Dec 22, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 0.79% |
| Dec 19, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 1.13% |
| Dec 18, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0.67% |
| Dec 17, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -1.19% |
| Dec 16, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -0.92% |
| Dec 15, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -0.26% |
| Dec 12, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -1.80% |
| Dec 11, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.26% |
| Dec 10, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 1.04% |
| Dec 9, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -0.32% |
| Dec 8, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -0.39% |
| Dec 5, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -0.13% |
| Dec 4, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 0.32% |
| Dec 3, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 1.24% |
| Dec 2, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | - |
| Dec 1, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -1.35% |
| Nov 28, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 0.65% |
| Nov 26, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 0.39% |
| Nov 25, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 1.79% |
| Nov 24, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 1.75% |
| Nov 21, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 2.34% |
| Nov 20, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -1.76% |
| Nov 19, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0.48% |
| Nov 18, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 0.07% |
| Nov 17, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -1.54% |
| Nov 14, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0.20% |
| Nov 13, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -3.00% |
| Nov 12, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -0.32% |
| Nov 11, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -0.06% |
| Nov 10, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 1.05% |
| Nov 7, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0.13% |
| Nov 6, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -1.36% |
| Nov 5, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 1.65% |
| Nov 4, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -1.43% |
| Nov 3, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 0.13% |
| Oct 31, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 0.85% |
| Oct 30, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -1.17% |
| Oct 29, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -0.77% |
| Oct 28, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.06% |
| Oct 27, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 1.11% |
| Oct 24, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 0.99% |
| Oct 23, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 1.67% |
| Oct 22, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -1.58% |