MoA Small Cap Growth Fund (MAGKX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.92
+0.16 (1.16%)
Jul 3, 2025, 4:00 PM EDT
MAGKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 1.16% |
| Jul 2, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 0.81% |
| Jul 1, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.52% |
| Jun 30, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | - |
| Jun 27, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -0.22% |
| Jun 26, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | 1.64% |
| Jun 25, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -0.96% |
| Jun 24, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | 1.43% |
| Jun 23, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 1.37% |
| Jun 20, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.38% |
| Jun 18, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0.46% |
| Jun 17, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -0.61% |
| Jun 16, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 0.92% |
| Jun 13, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -1.58% |
| Jun 12, 2025 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -0.22% |
| Jun 11, 2025 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -0.22% |
| Jun 10, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | 0.68% |
| Jun 9, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 0.30% |
| Jun 6, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 1.46% |
| Jun 5, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | - |
| Jun 4, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.15% |
| Jun 3, 2025 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 1.95% |
| Jun 2, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 0.16% |
| May 30, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -0.39% |
| May 29, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.47% |
| May 28, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -1.16% |
| May 27, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 1.73% |
| May 23, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -0.31% |
| May 22, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -0.08% |
| May 21, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -2.67% |
| May 20, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.15% |
| May 19, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -0.23% |
| May 16, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 1.16% |
| May 15, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0.46% |
| May 14, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -0.92% |
| May 13, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0.15% |
| May 12, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 3.25% |
| May 9, 2025 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -0.39% |
| May 8, 2025 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 1.69% |
| May 7, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.57% |
| May 6, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -1.59% |
| May 5, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -0.32% |
| May 2, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 1.69% |
| May 1, 2025 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 0.89% |
| Apr 30, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -0.32% |
| Apr 29, 2025 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.82% |
| Apr 28, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.08% |
| Apr 25, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | - |
| Apr 24, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 1.91% |
| Apr 23, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 1.86% |