MoA Small Cap Growth Fund (MAGKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.71
-0.19 (-1.28%)
Sep 12, 2025, 4:00 PM EDT
MAGKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 17, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | - |
| Sep 16, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0.20% |
| Sep 15, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0.14% |
| Sep 12, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -1.28% |
| Sep 11, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 1.64% |
| Sep 10, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.21% |
| Sep 9, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -0.88% |
| Sep 8, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0.48% |
| Sep 5, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 0.62% |
| Sep 4, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 1.60% |
| Sep 3, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -0.28% |
| Sep 2, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -0.48% |
| Aug 29, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -1.16% |
| Aug 28, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.62% |
| Aug 27, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 0.62% |
| Aug 26, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 0.84% |
| Aug 25, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -1.03% |
| Aug 22, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 2.69% |
| Aug 21, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0.36% |
| Aug 20, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 0.07% |
| Aug 19, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.78% |
| Aug 18, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 0.43% |
| Aug 15, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.70% |
| Aug 14, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -1.59% |
| Aug 13, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 0.98% |
| Aug 12, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 3.17% |
| Aug 11, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -0.43% |
| Aug 8, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -0.14% |
| Aug 7, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 0.14% |
| Aug 6, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | - |
| Aug 5, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -0.14% |
| Aug 4, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 1.83% |
| Aug 1, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | -0.80% |
| Jul 31, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -0.93% |
| Jul 30, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 0.43% |
| Jul 29, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 0.07% |
| Jul 28, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 0.07% |
| Jul 25, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.87% |
| Jul 24, 2025 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -0.87% |
| Jul 23, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 1.17% |
| Jul 22, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 0.29% |
| Jul 21, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.22% |
| Jul 18, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -0.87% |
| Jul 17, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 1.10% |
| Jul 16, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.89% |
| Jul 15, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -1.81% |
| Jul 14, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 0.58% |
| Jul 11, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | -1.23% |
| Jul 10, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -0.07% |
| Jul 9, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 1.02% |