MAGKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	15.78	15.78	15.78	15.78	15.78	1.22%
Feb 12, 2026	15.59	15.59	15.59	15.59	15.59	-1.83%
Feb 11, 2026	15.88	15.88	15.88	15.88	15.88	0.25%
Feb 10, 2026	15.84	15.84	15.84	15.84	15.84	0.19%
Feb 9, 2026	15.81	15.81	15.81	15.81	15.81	0.96%
Feb 6, 2026	15.66	15.66	15.66	15.66	15.66	3.71%
Feb 5, 2026	15.10	15.10	15.10	15.10	15.10	-0.98%
Feb 4, 2026	15.25	15.25	15.25	15.25	15.25	-0.85%
Feb 3, 2026	15.38	15.38	15.38	15.38	15.38	-0.77%
Feb 2, 2026	15.50	15.50	15.50	15.50	15.50	1.11%
Jan 30, 2026	15.33	15.33	15.33	15.33	15.33	-1.03%
Jan 29, 2026	15.49	15.49	15.49	15.49	15.49	0.19%
Jan 28, 2026	15.46	15.46	15.46	15.46	15.46	-0.77%
Jan 27, 2026	15.58	15.58	15.58	15.58	15.58	-0.45%
Jan 26, 2026	15.65	15.65	15.65	15.65	15.65	0.45%
Jan 23, 2026	15.58	15.58	15.58	15.58	15.58	-1.95%
Jan 22, 2026	15.89	15.89	15.89	15.89	15.89	-0.06%
Jan 21, 2026	15.90	15.90	15.90	15.90	15.90	1.79%
Jan 20, 2026	15.62	15.62	15.62	15.62	15.62	-1.08%
Jan 16, 2026	15.79	15.79	15.79	15.79	15.79	0.13%
Jan 15, 2026	15.77	15.77	15.77	15.77	15.77	1.22%
Jan 14, 2026	15.58	15.58	15.58	15.58	15.58	0.32%
Jan 13, 2026	15.53	15.53	15.53	15.53	15.53	0.45%
Jan 12, 2026	15.46	15.46	15.46	15.46	15.46	0.45%
Jan 9, 2026	15.39	15.39	15.39	15.39	15.39	0.72%
Jan 8, 2026	15.28	15.28	15.28	15.28	15.28	0.59%
Jan 7, 2026	15.19	15.19	15.19	15.19	15.19	-0.59%
Jan 6, 2026	15.28	15.28	15.28	15.28	15.28	0.92%
Jan 5, 2026	15.14	15.14	15.14	15.14	15.14	1.47%
Jan 2, 2026	14.92	14.92	14.92	14.92	14.92	0.81%
Dec 31, 2025	14.80	14.80	14.80	14.80	14.80	-1.40%
Dec 30, 2025	15.01	15.01	15.01	15.01	15.01	-0.99%
Dec 29, 2025	15.16	15.16	15.16	15.16	15.16	-0.46%
Dec 26, 2025	15.23	15.23	15.23	15.23	15.23	-0.20%
Dec 24, 2025	15.26	15.26	15.26	15.26	15.26	0.07%
Dec 23, 2025	15.25	15.25	15.25	15.25	15.25	-0.33%
Dec 22, 2025	15.30	15.30	15.30	15.30	15.30	0.79%
Dec 19, 2025	15.18	15.18	15.18	15.18	15.18	1.13%
Dec 18, 2025	15.01	15.01	15.01	15.01	15.01	0.67%
Dec 17, 2025	14.91	14.91	14.91	14.91	14.91	-1.19%
Dec 16, 2025	15.09	15.09	15.09	15.09	15.09	-0.92%
Dec 15, 2025	15.23	15.23	15.23	15.23	15.23	-0.26%
Dec 12, 2025	15.27	15.27	15.27	15.27	15.27	-1.80%
Dec 11, 2025	15.55	15.55	15.55	15.55	15.55	-0.26%
Dec 10, 2025	15.59	15.59	15.59	15.59	15.59	1.04%
Dec 9, 2025	15.43	15.43	15.43	15.43	15.43	-0.32%
Dec 8, 2025	15.48	15.48	15.48	15.48	15.48	-0.39%
Dec 5, 2025	15.54	15.54	15.54	15.54	15.54	-0.13%
Dec 4, 2025	15.56	15.56	15.56	15.56	15.56	0.32%
Dec 3, 2025	15.51	15.51	15.51	15.51	15.51	1.24%