MoA Small Cap Growth Fund (MAGKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.22
+0.25 (1.67%)
Oct 23, 2025, 9:30 AM EDT
MAGKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 23, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 1.67% |
| Oct 22, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -1.58% |
| Oct 21, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 0.33% |
| Oct 20, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 1.54% |
| Oct 17, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 0.07% |
| Oct 16, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -0.40% |
| Oct 15, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 0.81% |
| Oct 14, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0.34% |
| Oct 13, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 1.93% |
| Oct 10, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -2.94% |
| Oct 9, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.60% |
| Oct 8, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 1.48% |
| Oct 7, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -1.26% |
| Oct 6, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0.13% |
| Oct 3, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0.54% |
| Oct 2, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 0.61% |
| Oct 1, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.13% |
| Sep 30, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0.47% |
| Sep 29, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | - |
| Sep 26, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 1.02% |
| Sep 25, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -1.08% |
| Sep 24, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -1.40% |
| Sep 23, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -0.33% |
| Sep 22, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0.60% |
| Sep 19, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -1.12% |
| Sep 18, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 2.57% |
| Sep 17, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | - |
| Sep 16, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0.20% |
| Sep 15, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0.14% |
| Sep 12, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -1.28% |
| Sep 11, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 1.64% |
| Sep 10, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.21% |
| Sep 9, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -0.88% |
| Sep 8, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0.48% |
| Sep 5, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 0.62% |
| Sep 4, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 1.60% |
| Sep 3, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -0.28% |
| Sep 2, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -0.48% |
| Aug 29, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -1.16% |
| Aug 28, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.62% |
| Aug 27, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 0.62% |
| Aug 26, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 0.84% |
| Aug 25, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -1.03% |
| Aug 22, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 2.69% |
| Aug 21, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0.36% |
| Aug 20, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 0.07% |
| Aug 19, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.78% |
| Aug 18, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 0.43% |
| Aug 15, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.70% |
| Aug 14, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -1.59% |