MAGKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	15.10	15.10	15.10	15.10	15.10	0.47%
Apr 1, 2026	15.03	15.03	15.03	15.03	15.03	1.14%
Mar 31, 2026	14.86	14.86	14.86	14.86	14.86	3.55%
Mar 30, 2026	14.35	14.35	14.35	14.35	14.35	-3.37%
Mar 26, 2026	14.85	14.85	14.85	14.85	14.85	-0.80%
Mar 24, 2026	14.97	14.97	14.97	14.97	14.97	0.94%
Mar 23, 2026	14.83	14.83	14.83	14.83	14.83	-0.40%
Mar 19, 2026	14.89	14.89	14.89	14.89	14.89	0.68%
Mar 18, 2026	14.79	14.79	14.79	14.79	14.79	-1.00%
Mar 17, 2026	14.94	14.94	14.94	14.94	14.94	0.61%
Mar 16, 2026	14.85	14.85	14.85	14.85	14.85	0.95%
Mar 13, 2026	14.71	14.71	14.71	14.71	14.71	-0.20%
Mar 12, 2026	14.74	14.74	14.74	14.74	14.74	-2.64%
Mar 11, 2026	15.14	15.14	15.14	15.14	15.14	-0.07%
Mar 10, 2026	15.15	15.15	15.15	15.15	15.15	-0.85%
Mar 9, 2026	15.28	15.28	15.28	15.28	15.28	-1.04%
Mar 5, 2026	15.44	15.44	15.44	15.44	15.44	-1.72%
Mar 4, 2026	15.71	15.71	15.71	15.71	15.71	0.83%
Mar 3, 2026	15.58	15.58	15.58	15.58	15.58	-1.95%
Mar 2, 2026	15.89	15.89	15.89	15.89	15.89	-0.06%
Feb 26, 2026	15.90	15.90	15.90	15.90	15.90	0.44%
Feb 25, 2026	15.83	15.83	15.83	15.83	15.83	-0.25%
Feb 24, 2026	15.87	15.87	15.87	15.87	15.87	0.83%
Feb 23, 2026	15.74	15.74	15.74	15.74	15.74	-1.07%
Feb 19, 2026	15.91	15.91	15.91	15.91	15.91	0.44%
Feb 18, 2026	15.84	15.84	15.84	15.84	15.84	0.38%
Feb 17, 2026	15.78	15.78	15.78	15.78	15.78	1.22%
Feb 12, 2026	15.59	15.59	15.59	15.59	15.59	-1.83%
Feb 11, 2026	15.88	15.88	15.88	15.88	15.88	0.25%
Feb 10, 2026	15.84	15.84	15.84	15.84	15.84	0.19%
Feb 9, 2026	15.81	15.81	15.81	15.81	15.81	4.70%
Feb 5, 2026	15.10	15.10	15.10	15.10	15.10	-0.98%
Feb 4, 2026	15.25	15.25	15.25	15.25	15.25	-0.85%
Feb 3, 2026	15.38	15.38	15.38	15.38	15.38	-0.77%
Feb 2, 2026	15.50	15.50	15.50	15.50	15.50	0.06%
Jan 29, 2026	15.49	15.49	15.49	15.49	15.49	0.19%
Jan 28, 2026	15.46	15.46	15.46	15.46	15.46	-0.77%
Jan 27, 2026	15.58	15.58	15.58	15.58	15.58	-0.45%
Jan 26, 2026	15.65	15.65	15.65	15.65	15.65	-1.51%
Jan 22, 2026	15.89	15.89	15.89	15.89	15.89	-0.06%
Jan 21, 2026	15.90	15.90	15.90	15.90	15.90	1.79%
Jan 20, 2026	15.62	15.62	15.62	15.62	15.62	-0.95%
Jan 15, 2026	15.77	15.77	15.77	15.77	15.77	1.22%
Jan 14, 2026	15.58	15.58	15.58	15.58	15.58	0.32%
Jan 13, 2026	15.53	15.53	15.53	15.53	15.53	0.45%
Jan 12, 2026	15.46	15.46	15.46	15.46	15.46	1.18%
Jan 8, 2026	15.28	15.28	15.28	15.28	15.28	-
Jan 6, 2026	15.28	15.28	15.28	15.28	15.28	0.92%
Jan 5, 2026	15.14	15.14	15.14	15.14	15.14	2.30%
Dec 31, 2025	14.80	14.80	14.80	14.80	14.80	-1.40%