MoA Small Cap Growth Fund (MAGKX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.29
-0.08 (-0.56%)
Feb 7, 2025, 4:00 PM EST
MAGKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -0.32% |
| Mar 11, 2025 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 0.40% |
| Mar 10, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 0.80% |
| Mar 7, 2025 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -2.66% |
| Mar 6, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -1.84% |
| Mar 5, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 1.16% |
| Mar 4, 2025 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -0.69% |
| Mar 3, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0.15% |
| Feb 28, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -2.04% |
| Feb 27, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -1.78% |
| Feb 26, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | 0.75% |
| Feb 25, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -0.59% |
| Feb 24, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -2.11% |
| Feb 21, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -1.36% |
| Feb 20, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -1.69% |
| Feb 19, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -0.49% |
| Feb 18, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -0.56% |
| Feb 14, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0.92% |
| Feb 13, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0.85% |
| Feb 12, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -1.05% |
| Feb 11, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -0.63% |
| Feb 10, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0.14% |
| Feb 7, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.56% |
| Feb 6, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -0.62% |
| Feb 5, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 1.33% |
| Feb 4, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 0.99% |
| Feb 3, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -2.89% |
| Jan 31, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 1.25% |
| Jan 30, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 1.27% |
| Jan 29, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -0.49% |
| Jan 28, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0.49% |
| Jan 27, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -2.61% |
| Jan 24, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 0.28% |
| Jan 23, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 0.14% |
| Jan 22, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -0.55% |
| Jan 21, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 2.03% |
| Jan 17, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 0.56% |
| Jan 16, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0.57% |
| Jan 15, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 1.73% |
| Jan 14, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 0.87% |
| Jan 13, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -0.86% |
| Jan 10, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -0.07% |
| Jan 8, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | - |
| Jan 7, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -0.64% |
| Jan 6, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0.36% |
| Jan 3, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 1.68% |
| Jan 2, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -0.36% |
| Dec 31, 2024 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | - |
| Dec 30, 2024 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -0.79% |
| Dec 27, 2024 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -1.14% |