MAGKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	17.77	17.77	17.77	17.77	17.77	0.45%
Aug 25, 2026	17.69	17.69	17.69	17.69	17.69	0.17%
Aug 24, 2026	17.66	17.66	17.66	17.66	17.66	-1.23%
Aug 21, 2026	17.88	17.88	17.88	17.88	17.88	0.34%
Aug 20, 2026	17.82	17.82	17.82	17.82	17.82	-1.38%
Aug 19, 2026	18.07	18.07	18.07	18.07	18.07	-0.33%
Aug 18, 2026	18.13	18.13	18.13	18.13	18.13	-2.79%
Aug 17, 2026	18.65	18.65	18.65	18.65	18.65	0.92%
Aug 14, 2026	18.48	18.48	18.48	18.48	18.48	0.27%
Aug 13, 2026	18.43	18.43	18.43	18.43	18.43	0.27%
Aug 12, 2026	18.38	18.38	18.38	18.38	18.38	1.32%
Aug 11, 2026	18.14	18.14	18.14	18.14	18.14	0.55%
Aug 10, 2026	18.04	18.04	18.04	18.04	18.04	-0.88%
Aug 7, 2026	18.20	18.20	18.20	18.20	18.20	1.05%
Aug 6, 2026	18.01	18.01	18.01	18.01	18.01	0.17%
Aug 5, 2026	17.98	17.98	17.98	17.98	17.98	-0.83%
Aug 4, 2026	18.13	18.13	18.13	18.13	18.13	2.60%
Aug 3, 2026	17.67	17.67	17.67	17.67	17.67	1.55%
Jul 31, 2026	17.40	17.40	17.40	17.40	17.40	-0.34%
Jul 30, 2026	17.46	17.46	17.46	17.46	17.46	2.71%
Jul 29, 2026	17.00	17.00	17.00	17.00	17.00	-2.58%
Jul 28, 2026	17.45	17.45	17.45	17.45	17.45	-0.85%
Jul 27, 2026	17.60	17.60	17.60	17.60	17.60	0.06%
Jul 24, 2026	17.59	17.59	17.59	17.59	17.59	-0.96%
Jul 23, 2026	17.76	17.76	17.76	17.76	17.76	0.11%
Jul 22, 2026	17.74	17.74	17.74	17.74	17.74	-0.34%
Jul 21, 2026	17.80	17.80	17.80	17.80	17.80	2.30%
Jul 20, 2026	17.40	17.40	17.40	17.40	17.40	-0.85%
Jul 17, 2026	17.55	17.55	17.55	17.55	17.55	-0.17%
Jul 16, 2026	17.58	17.58	17.58	17.58	17.58	-0.57%
Jul 15, 2026	17.68	17.68	17.68	17.68	17.68	0.28%
Jul 14, 2026	17.63	17.63	17.63	17.63	17.63	0.23%
Jul 13, 2026	17.59	17.59	17.59	17.59	17.59	-1.40%
Jul 10, 2026	17.84	17.84	17.84	17.84	17.84	-1.11%
Jul 9, 2026	18.04	18.04	18.04	18.04	18.04	1.29%
Jul 8, 2026	17.81	17.81	17.81	17.81	17.81	-0.34%
Jul 7, 2026	17.87	17.87	17.87	17.87	17.87	-1.49%
Jul 6, 2026	18.14	18.14	18.14	18.14	18.14	0.44%
Jul 2, 2026	18.06	18.06	18.06	18.06	18.06	-1.15%
Jul 1, 2026	18.27	18.27	18.27	18.27	18.27	-1.40%
Jun 30, 2026	18.53	18.53	18.53	18.53	18.53	1.98%
Jun 29, 2026	18.17	18.17	18.17	18.17	18.17	0.44%
Jun 26, 2026	18.09	18.09	18.09	18.09	18.09	-1.09%
Jun 25, 2026	18.29	18.29	18.29	18.29	18.29	1.44%
Jun 24, 2026	18.03	18.03	18.03	18.03	18.03	0.39%
Jun 23, 2026	17.96	17.96	17.96	17.96	17.96	-1.70%
Jun 22, 2026	18.27	18.27	18.27	18.27	18.27	1.16%
Jun 18, 2026	18.06	18.06	18.06	18.06	18.06	1.69%
Jun 17, 2026	17.76	17.76	17.76	17.76	17.76	-0.11%
Jun 16, 2026	17.78	17.78	17.78	17.78	17.78	-1.33%