Skip to main content
logo
MoA Small Cap Growth Fund (MAGKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.57
-0.12 (-0.72%)
At close: May 19, 2026

MAGKX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 18, 202616.6916.6916.6916.6916.69-1.13%
May 15, 202616.8816.8816.8816.8816.88-2.31%
May 14, 202617.2817.2817.2817.2817.281.05%
May 13, 202617.1017.1017.1017.1017.100.18%
May 12, 202617.0717.0717.0717.0717.07-0.70%
May 11, 202617.1917.1917.1917.1917.190.23%
May 8, 202617.1517.1517.1517.1517.150.12%
May 7, 202617.1317.1317.1317.1317.13-2.50%
May 6, 202617.5717.5717.5717.5717.571.80%
May 5, 202617.2617.2617.2617.2617.262.68%
May 4, 202616.8116.8116.8116.8116.81-0.18%
May 1, 202616.8416.8416.8416.8416.840.96%
Apr 30, 202616.6816.6816.6816.6816.682.84%
Apr 29, 202616.2216.2216.2216.2216.22-0.55%
Apr 28, 202616.3116.3116.3116.3116.31-2.16%
Apr 27, 202616.6716.6716.6716.6716.67-0.54%
Apr 24, 202616.7616.7616.7616.7616.760.84%
Apr 23, 202616.6216.6216.6216.6216.62-0.18%
Apr 22, 202616.6516.6516.6516.6516.650.67%
Apr 21, 202616.5416.5416.5416.5416.54-0.42%
Apr 20, 202616.6116.6116.6116.6116.610.79%
Apr 17, 202616.4816.4816.4816.4816.482.17%
Apr 16, 202616.1316.1316.1316.1316.13-0.62%
Apr 15, 202616.2316.2316.2316.2316.23-0.43%
Apr 14, 202616.3016.3016.3016.3016.301.24%
Apr 13, 202616.1016.1016.1016.1016.101.71%
Apr 9, 202615.8315.8315.8315.8315.830.76%
Apr 8, 202615.7115.7115.7115.7115.713.49%
Apr 7, 202615.1815.1815.1815.1815.180.26%
Apr 6, 202615.1415.1415.1415.1415.140.26%
Apr 2, 202615.1015.1015.1015.1015.100.47%
Apr 1, 202615.0315.0315.0315.0315.031.14%
Mar 31, 202614.8614.8614.8614.8614.863.55%
Mar 30, 202614.3514.3514.3514.3514.35-3.37%
Mar 26, 202614.8514.8514.8514.8514.85-0.80%
Mar 24, 202614.9714.9714.9714.9714.970.94%
Mar 23, 202614.8314.8314.8314.8314.83-0.40%
Mar 19, 202614.8914.8914.8914.8914.890.68%
Mar 18, 202614.7914.7914.7914.7914.79-1.00%
Mar 17, 202614.9414.9414.9414.9414.940.61%
Mar 16, 202614.8514.8514.8514.8514.850.95%
Mar 13, 202614.7114.7114.7114.7114.71-0.20%
Mar 12, 202614.7414.7414.7414.7414.74-2.64%
Mar 11, 202615.1415.1415.1415.1415.14-0.07%
Mar 10, 202615.1515.1515.1515.1515.15-0.85%
Mar 9, 202615.2815.2815.2815.2815.28-1.04%
Mar 5, 202615.4415.4415.4415.4415.44-1.72%
Mar 4, 202615.7115.7115.7115.7115.710.83%
Mar 3, 202615.5815.5815.5815.5815.58-1.95%
Mar 2, 202615.8915.8915.8915.8915.89-0.06%