Skip to main content
logo
MoA Small Cap Growth Fund (MAGKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.29
+0.26 (1.44%)
At close: Jun 25, 2026

MAGKX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 25, 202618.2918.2918.2918.2918.291.44%
Jun 24, 202618.0318.0318.0318.0318.030.39%
Jun 23, 202617.9617.9617.9617.9617.96-1.70%
Jun 22, 202618.2718.2718.2718.2718.271.16%
Jun 18, 202618.0618.0618.0618.0618.061.69%
Jun 17, 202617.7617.7617.7617.7617.76-0.11%
Jun 16, 202617.7817.7817.7817.7817.78-1.33%
Jun 15, 202618.0218.0218.0218.0218.020.84%
Jun 12, 202617.8717.8717.8717.8717.870.68%
Jun 11, 202617.7517.7517.7517.7517.753.50%
Jun 10, 202617.1517.1517.1517.1517.15-1.61%
Jun 9, 202617.4317.4317.4317.4317.430.64%
Jun 8, 202617.3217.3217.3217.3217.320.87%
Jun 5, 202617.1717.1717.1717.1717.17-2.72%
Jun 4, 202617.6517.6517.6517.6517.65-
Jun 3, 202617.6517.6517.6517.6517.650.17%
Jun 2, 202617.6217.6217.6217.6217.621.50%
Jun 1, 202617.3617.3617.3617.3617.360.06%
May 29, 202617.3517.3517.3517.3517.35-0.46%
May 28, 202617.4317.4317.4317.4317.430.40%
May 27, 202617.3617.3617.3617.3617.36-0.97%
May 26, 202617.5317.5317.5317.5317.531.86%
May 22, 202617.2117.2117.2117.2117.210.82%
May 21, 202617.0717.0717.0717.0717.070.41%
May 20, 202617.0017.0017.0017.0017.002.60%
May 19, 202616.5716.5716.5716.5716.57-0.72%
May 18, 202616.6916.6916.6916.6916.69-1.13%
May 15, 202616.8816.8816.8816.8816.88-2.31%
May 14, 202617.2817.2817.2817.2817.281.05%
May 13, 202617.1017.1017.1017.1017.100.18%
May 12, 202617.0717.0717.0717.0717.07-0.70%
May 11, 202617.1917.1917.1917.1917.190.23%
May 8, 202617.1517.1517.1517.1517.150.12%
May 7, 202617.1317.1317.1317.1317.13-2.50%
May 6, 202617.5717.5717.5717.5717.571.80%
May 5, 202617.2617.2617.2617.2617.262.68%
May 4, 202616.8116.8116.8116.8116.81-0.18%
May 1, 202616.8416.8416.8416.8416.840.96%
Apr 30, 202616.6816.6816.6816.6816.682.84%
Apr 29, 202616.2216.2216.2216.2216.22-0.55%
Apr 28, 202616.3116.3116.3116.3116.31-2.16%
Apr 27, 202616.6716.6716.6716.6716.67-0.54%
Apr 24, 202616.7616.7616.7616.7616.760.84%
Apr 23, 202616.6216.6216.6216.6216.62-0.18%
Apr 22, 202616.6516.6516.6516.6516.650.67%
Apr 21, 202616.5416.5416.5416.5416.54-0.42%
Apr 20, 202616.6116.6116.6116.6116.610.79%
Apr 17, 202616.4816.4816.4816.4816.482.17%
Apr 16, 202616.1316.1316.1316.1316.13-0.62%
Apr 15, 202616.2316.2316.2316.2316.23-0.43%