Skip to main content
logo
MoA Small Cap Growth Fund (MAGKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.86
+0.14 (0.84%)
At close: Oct 1, 2026

MAGKX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 1, 202616.8616.8616.8616.8616.860.84%
Sep 30, 202616.7216.7216.7216.7216.72-0.30%
Sep 29, 202616.7716.7716.7716.7716.77-0.06%
Sep 28, 202616.7816.7816.7816.7816.78-1.00%
Sep 25, 202616.9516.9516.9516.9516.950.47%
Sep 24, 202616.8716.8716.8716.8716.870.24%
Sep 23, 202616.8316.8316.8316.8316.83-1.17%
Sep 22, 202617.0317.0317.0317.0317.030.71%
Sep 21, 202616.9116.9116.9116.9116.910.59%
Sep 18, 202616.8116.8116.8116.8116.81-0.24%
Sep 17, 202616.8516.8516.8516.8516.850.54%
Sep 16, 202616.7616.7616.7616.7616.760.30%
Sep 15, 202616.7116.7116.7116.7116.71-1.01%
Sep 14, 202616.8816.8816.8816.8816.88-1.46%
Sep 11, 202617.1317.1317.1317.1317.130.94%
Sep 10, 202616.9716.9716.9716.9716.97-1.16%
Sep 9, 202617.1717.1717.1717.1717.17-1.04%
Sep 8, 202617.3517.3517.3517.3517.35-0.17%
Sep 4, 202617.3817.3817.3817.3817.380.35%
Sep 3, 202617.3217.3217.3217.3217.320.70%
Sep 2, 202617.2017.2017.2017.2017.200.12%
Sep 1, 202617.1817.1817.1817.1817.18-1.38%
Aug 31, 202617.4217.4217.4217.4217.42-0.11%
Aug 28, 202617.4417.4417.4417.4417.44-2.08%
Aug 27, 202617.8117.8117.8117.8117.810.23%
Aug 26, 202617.7717.7717.7717.7717.770.45%
Aug 25, 202617.6917.6917.6917.6917.690.17%
Aug 24, 202617.6617.6617.6617.6617.66-1.23%
Aug 21, 202617.8817.8817.8817.8817.880.34%
Aug 20, 202617.8217.8217.8217.8217.82-1.38%
Aug 19, 202618.0718.0718.0718.0718.07-0.33%
Aug 18, 202618.1318.1318.1318.1318.13-2.79%
Aug 17, 202618.6518.6518.6518.6518.650.92%
Aug 14, 202618.4818.4818.4818.4818.480.27%
Aug 13, 202618.4318.4318.4318.4318.430.27%
Aug 12, 202618.3818.3818.3818.3818.381.32%
Aug 11, 202618.1418.1418.1418.1418.140.55%
Aug 10, 202618.0418.0418.0418.0418.04-0.88%
Aug 7, 202618.2018.2018.2018.2018.201.05%
Aug 6, 202618.0118.0118.0118.0118.010.17%
Aug 5, 202617.9817.9817.9817.9817.98-0.83%
Aug 4, 202618.1318.1318.1318.1318.132.60%
Aug 3, 202617.6717.6717.6717.6717.671.55%
Jul 31, 202617.4017.4017.4017.4017.40-0.34%
Jul 30, 202617.4617.4617.4617.4617.462.71%
Jul 29, 202617.0017.0017.0017.0017.00-2.58%
Jul 28, 202617.4517.4517.4517.4517.45-0.85%
Jul 27, 202617.6017.6017.6017.6017.600.06%
Jul 24, 202617.5917.5917.5917.5917.59-0.96%
Jul 23, 202617.7617.7617.7617.7617.760.11%