Skip to main content
logo
MoA Small Cap Growth Fund (MAGKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.59
-0.17 (-0.96%)
At close: Jul 24, 2026

MAGKX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 24, 202617.5917.5917.5917.5917.59-0.96%
Jul 23, 202617.7617.7617.7617.7617.760.11%
Jul 22, 202617.7417.7417.7417.7417.74-0.34%
Jul 21, 202617.8017.8017.8017.8017.802.30%
Jul 20, 202617.4017.4017.4017.4017.40-0.85%
Jul 17, 202617.5517.5517.5517.5517.55-0.17%
Jul 16, 202617.5817.5817.5817.5817.58-0.57%
Jul 15, 202617.6817.6817.6817.6817.680.28%
Jul 14, 202617.6317.6317.6317.6317.630.23%
Jul 13, 202617.5917.5917.5917.5917.59-1.40%
Jul 10, 202617.8417.8417.8417.8417.84-1.11%
Jul 9, 202618.0418.0418.0418.0418.041.29%
Jul 8, 202617.8117.8117.8117.8117.81-0.34%
Jul 7, 202617.8717.8717.8717.8717.87-1.49%
Jul 6, 202618.1418.1418.1418.1418.140.44%
Jul 2, 202618.0618.0618.0618.0618.06-1.15%
Jul 1, 202618.2718.2718.2718.2718.27-1.40%
Jun 30, 202618.5318.5318.5318.5318.531.98%
Jun 29, 202618.1718.1718.1718.1718.170.44%
Jun 26, 202618.0918.0918.0918.0918.09-1.09%
Jun 25, 202618.2918.2918.2918.2918.291.44%
Jun 24, 202618.0318.0318.0318.0318.030.39%
Jun 23, 202617.9617.9617.9617.9617.96-1.70%
Jun 22, 202618.2718.2718.2718.2718.271.16%
Jun 18, 202618.0618.0618.0618.0618.061.69%
Jun 17, 202617.7617.7617.7617.7617.76-0.11%
Jun 16, 202617.7817.7817.7817.7817.78-1.33%
Jun 15, 202618.0218.0218.0218.0218.020.84%
Jun 12, 202617.8717.8717.8717.8717.870.68%
Jun 11, 202617.7517.7517.7517.7517.753.50%
Jun 10, 202617.1517.1517.1517.1517.15-1.61%
Jun 9, 202617.4317.4317.4317.4317.430.64%
Jun 8, 202617.3217.3217.3217.3217.320.87%
Jun 5, 202617.1717.1717.1717.1717.17-2.72%
Jun 4, 202617.6517.6517.6517.6517.65-
Jun 3, 202617.6517.6517.6517.6517.650.17%
Jun 2, 202617.6217.6217.6217.6217.621.50%
Jun 1, 202617.3617.3617.3617.3617.360.06%
May 29, 202617.3517.3517.3517.3517.35-0.46%
May 28, 202617.4317.4317.4317.4317.430.40%
May 27, 202617.3617.3617.3617.3617.36-0.97%
May 26, 202617.5317.5317.5317.5317.531.86%
May 22, 202617.2117.2117.2117.2117.210.82%
May 21, 202617.0717.0717.0717.0717.070.41%
May 20, 202617.0017.0017.0017.0017.002.60%
May 19, 202616.5716.5716.5716.5716.57-0.72%
May 18, 202616.6916.6916.6916.6916.69-1.13%
May 15, 202616.8816.8816.8816.8816.88-2.31%
May 14, 202617.2817.2817.2817.2817.281.05%
May 13, 202617.1017.1017.1017.1017.100.18%