MFS Growth Allocation Fund Class R1 (MAGMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.24
+0.02 (0.08%)
At close: Jan 8, 2026
MAGMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 16, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | -0.16% |
| Jan 15, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0.41% |
| Jan 14, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0.04% |
| Jan 13, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -0.12% |
| Jan 12, 2026 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0.29% |
| Jan 9, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0.50% |
| Jan 8, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0.08% |
| Jan 7, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -0.53% |
| Jan 6, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.62% |
| Jan 5, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 0.92% |
| Jan 2, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0.46% |
| Dec 31, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -0.62% |
| Dec 30, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -0.04% |
| Dec 29, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -0.25% |
| Dec 26, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0.08% |
| Dec 24, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0.17% |
| Dec 23, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -6.90% |
| Dec 22, 2025 | 23.96 | 23.96 | 23.96 | 25.81 | 23.96 | 0.51% |
| Dec 19, 2025 | 23.84 | 23.84 | 23.84 | 25.68 | 23.84 | 0.51% |
| Dec 18, 2025 | 23.72 | 23.72 | 23.72 | 25.55 | 23.72 | 0.43% |
| Dec 17, 2025 | 23.61 | 23.61 | 23.61 | 25.44 | 23.61 | -0.43% |
| Dec 16, 2025 | 23.72 | 23.72 | 23.72 | 25.55 | 23.72 | -0.47% |
| Dec 15, 2025 | 23.83 | 23.83 | 23.83 | 25.67 | 23.83 | 0.08% |
| Dec 12, 2025 | 23.81 | 23.81 | 23.81 | 25.65 | 23.81 | -0.81% |
| Dec 11, 2025 | 24.00 | 24.00 | 24.00 | 25.86 | 24.00 | 0.51% |
| Dec 10, 2025 | 23.88 | 23.88 | 23.88 | 25.73 | 23.88 | 0.78% |
| Dec 9, 2025 | 23.70 | 23.70 | 23.70 | 25.53 | 23.70 | -0.23% |
| Dec 8, 2025 | 23.75 | 23.75 | 23.75 | 25.59 | 23.75 | -0.27% |
| Dec 5, 2025 | 23.82 | 23.82 | 23.82 | 25.66 | 23.82 | -0.08% |
| Dec 4, 2025 | 23.84 | 23.84 | 23.84 | 25.68 | 23.84 | 0.23% |
| Dec 3, 2025 | 23.78 | 23.78 | 23.78 | 25.62 | 23.78 | 0.35% |
| Dec 2, 2025 | 23.70 | 23.70 | 23.70 | 25.53 | 23.70 | 0.08% |
| Dec 1, 2025 | 23.68 | 23.68 | 23.68 | 25.51 | 23.68 | -0.51% |
| Nov 28, 2025 | 23.80 | 23.80 | 23.80 | 25.64 | 23.80 | 0.39% |
| Nov 26, 2025 | 23.71 | 23.71 | 23.71 | 25.54 | 23.71 | 0.67% |
| Nov 25, 2025 | 23.55 | 23.55 | 23.55 | 25.37 | 23.55 | 0.91% |
| Nov 24, 2025 | 23.34 | 23.34 | 23.34 | 25.14 | 23.34 | 0.60% |
| Nov 21, 2025 | 23.20 | 23.20 | 23.20 | 24.99 | 23.20 | 1.01% |
| Nov 20, 2025 | 22.96 | 22.96 | 22.96 | 24.74 | 22.96 | -0.88% |
| Nov 19, 2025 | 23.17 | 23.17 | 23.17 | 24.96 | 23.17 | - |
| Nov 18, 2025 | 23.17 | 23.17 | 23.17 | 24.96 | 23.17 | -0.40% |
| Nov 17, 2025 | 23.26 | 23.26 | 23.26 | 25.06 | 23.26 | -0.95% |
| Nov 14, 2025 | 23.48 | 23.48 | 23.48 | 25.30 | 23.48 | -0.24% |
| Nov 13, 2025 | 23.54 | 23.54 | 23.54 | 25.36 | 23.54 | -1.05% |
| Nov 12, 2025 | 23.79 | 23.79 | 23.79 | 25.63 | 23.79 | 0.16% |
| Nov 11, 2025 | 23.75 | 23.75 | 23.75 | 25.59 | 23.75 | 0.35% |
| Nov 10, 2025 | 23.67 | 23.67 | 23.67 | 25.50 | 23.67 | 0.75% |
| Nov 7, 2025 | 23.49 | 23.49 | 23.49 | 25.31 | 23.49 | 0.48% |
| Nov 6, 2025 | 23.38 | 23.38 | 23.38 | 25.19 | 23.38 | -1.10% |
| Nov 5, 2025 | 23.64 | 23.64 | 23.64 | 25.47 | 23.64 | 0.71% |