MFS Growth Allocation Fund (MAGMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.44
-0.11 (-0.43%)
At close: Dec 17, 2025
MAGMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -0.43% |
| Dec 16, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.47% |
| Dec 15, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.08% |
| Dec 12, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.81% |
| Dec 11, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0.51% |
| Dec 10, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0.78% |
| Dec 9, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -0.23% |
| Dec 8, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.27% |
| Dec 5, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -0.08% |
| Dec 4, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0.23% |
| Dec 3, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0.35% |
| Dec 2, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.08% |
| Dec 1, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -0.51% |
| Nov 28, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.39% |
| Nov 26, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.67% |
| Nov 25, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0.91% |
| Nov 24, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.60% |
| Nov 21, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 1.01% |
| Nov 20, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -0.88% |
| Nov 19, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | - |
| Nov 18, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -0.40% |
| Nov 17, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -0.95% |
| Nov 14, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -0.24% |
| Nov 13, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -1.05% |
| Nov 12, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0.16% |
| Nov 11, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.35% |
| Nov 10, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 0.75% |
| Nov 7, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.48% |
| Nov 6, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -1.10% |
| Nov 5, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.71% |
| Nov 4, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -0.71% |
| Nov 3, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | - |
| Oct 31, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.16% |
| Oct 30, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.66% |
| Oct 29, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -0.43% |
| Oct 28, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.31% |
| Oct 27, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0.51% |
| Oct 24, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.27% |
| Oct 23, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.51% |
| Oct 22, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -0.31% |
| Oct 21, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | - |
| Oct 20, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.79% |
| Oct 17, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.08% |
| Oct 16, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.35% |
| Oct 15, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.40% |
| Oct 14, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.16% |
| Oct 13, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 1.00% |
| Oct 10, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -1.77% |
| Oct 9, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -0.47% |
| Oct 8, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.43% |