MAGMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	24.60	24.60	24.60	24.60	24.60	0.33%
Feb 12, 2026	24.52	24.52	24.52	24.52	24.52	-0.97%
Feb 11, 2026	24.76	24.76	24.76	24.76	24.76	-0.08%
Feb 10, 2026	24.78	24.78	24.78	24.78	24.78	0.12%
Feb 9, 2026	24.75	24.75	24.75	24.75	24.75	0.57%
Feb 6, 2026	24.61	24.61	24.61	24.61	24.61	1.57%
Feb 5, 2026	24.23	24.23	24.23	24.23	24.23	-0.78%
Feb 4, 2026	24.42	24.42	24.42	24.42	24.42	-0.04%
Feb 3, 2026	24.43	24.43	24.43	24.43	24.43	-0.12%
Feb 2, 2026	24.46	24.46	24.46	24.46	24.46	0.04%
Jan 30, 2026	24.45	24.45	24.45	24.45	24.45	-0.93%
Jan 29, 2026	24.68	24.68	24.68	24.68	24.68	0.08%
Jan 28, 2026	24.66	24.66	24.66	24.66	24.66	-0.20%
Jan 27, 2026	24.71	24.71	24.71	24.71	24.71	0.49%
Jan 26, 2026	24.59	24.59	24.59	24.59	24.59	0.37%
Jan 23, 2026	24.50	24.50	24.50	24.50	24.50	0.08%
Jan 22, 2026	24.48	24.48	24.48	24.48	24.48	0.37%
Jan 21, 2026	24.39	24.39	24.39	24.39	24.39	0.83%
Jan 20, 2026	24.19	24.19	24.19	24.19	24.19	-1.14%
Jan 16, 2026	24.47	24.47	24.47	24.47	24.47	-0.16%
Jan 15, 2026	24.51	24.51	24.51	24.51	24.51	0.41%
Jan 14, 2026	24.41	24.41	24.41	24.41	24.41	0.04%
Jan 13, 2026	24.40	24.40	24.40	24.40	24.40	-0.12%
Jan 12, 2026	24.43	24.43	24.43	24.43	24.43	0.29%
Jan 9, 2026	24.36	24.36	24.36	24.36	24.36	0.50%
Jan 8, 2026	24.24	24.24	24.24	24.24	24.24	0.08%
Jan 7, 2026	24.22	24.22	24.22	24.22	24.22	-0.53%
Jan 6, 2026	24.35	24.35	24.35	24.35	24.35	0.62%
Jan 5, 2026	24.20	24.20	24.20	24.20	24.20	0.92%
Jan 2, 2026	23.98	23.98	23.98	23.98	23.98	0.46%
Dec 31, 2025	23.87	23.87	23.87	23.87	23.87	-0.62%
Dec 30, 2025	24.02	24.02	24.02	24.02	24.02	-0.04%
Dec 29, 2025	24.03	24.03	24.03	24.03	24.03	-0.25%
Dec 26, 2025	24.09	24.09	24.09	24.09	24.09	0.08%
Dec 24, 2025	24.07	24.07	24.07	24.07	24.07	0.17%
Dec 23, 2025	24.03	24.03	24.03	24.03	24.03	-6.90%
Dec 22, 2025	23.96	23.96	23.96	25.81	23.96	0.51%
Dec 19, 2025	23.84	23.84	23.84	25.68	23.84	0.51%
Dec 18, 2025	23.72	23.72	23.72	25.55	23.72	0.43%
Dec 17, 2025	23.61	23.61	23.61	25.44	23.61	-0.43%
Dec 16, 2025	23.72	23.72	23.72	25.55	23.72	-0.47%
Dec 15, 2025	23.83	23.83	23.83	25.67	23.83	0.08%
Dec 12, 2025	23.81	23.81	23.81	25.65	23.81	-0.81%
Dec 11, 2025	24.00	24.00	24.00	25.86	24.00	0.51%
Dec 10, 2025	23.88	23.88	23.88	25.73	23.88	0.78%
Dec 9, 2025	23.70	23.70	23.70	25.53	23.70	-0.23%
Dec 8, 2025	23.75	23.75	23.75	25.59	23.75	-0.27%
Dec 5, 2025	23.82	23.82	23.82	25.66	23.82	-0.08%
Dec 4, 2025	23.84	23.84	23.84	25.68	23.84	0.23%
Dec 3, 2025	23.78	23.78	23.78	25.62	23.78	0.35%