MFS Growth Allocation Fund Class R1 (MAGMX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
24.63
-0.17 (-0.69%)
Jul 7, 2025, 4:00 PM EDT
MAGMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 10, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0.12% |
| Jul 9, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0.37% |
| Jul 8, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0.04% |
| Jul 7, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -0.69% |
| Jul 3, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 0.53% |
| Jul 2, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0.20% |
| Jul 1, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0.08% |
| Jun 30, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 0.24% |
| Jun 27, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 0.49% |
| Jun 26, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0.74% |
| Jun 25, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -0.33% |
| Jun 24, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 0.83% |
| Jun 23, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0.50% |
| Jun 20, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -0.25% |
| Jun 18, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 0.04% |
| Jun 17, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -0.58% |
| Jun 16, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0.62% |
| Jun 13, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -0.95% |
| Jun 12, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0.29% |
| Jun 11, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -0.04% |
| Jun 10, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0.21% |
| Jun 9, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | - |
| Jun 6, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0.54% |
| Jun 5, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -0.04% |
| Jun 4, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0.29% |
| Jun 3, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0.21% |
| Jun 2, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0.42% |
| May 30, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0.04% |
| May 29, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0.34% |
| May 28, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -0.63% |
| May 27, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 1.23% |
| May 23, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -0.08% |
| May 22, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -0.08% |
| May 21, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -1.29% |
| May 20, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | - |
| May 19, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0.13% |
| May 16, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0.55% |
| May 15, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0.51% |
| May 14, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -0.21% |
| May 13, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0.25% |
| May 12, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 1.55% |
| May 9, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0.09% |
| May 8, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0.39% |
| May 7, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0.26% |
| May 6, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -0.26% |
| May 5, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -0.13% |
| May 2, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 1.18% |
| May 1, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0.26% |
| Apr 30, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 0.13% |
| Apr 29, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.35% |