MAGMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 18, 2026	23.71	23.71	23.71	23.71	23.71	-0.96%
Mar 17, 2026	23.94	23.94	23.94	23.94	23.94	0.50%
Mar 16, 2026	23.82	23.82	23.82	23.82	23.82	0.72%
Mar 13, 2026	23.65	23.65	23.65	23.65	23.65	-0.50%
Mar 12, 2026	23.77	23.77	23.77	23.77	23.77	-1.21%
Mar 11, 2026	24.06	24.06	24.06	24.06	24.06	-0.29%
Mar 10, 2026	24.13	24.13	24.13	24.13	24.13	-0.17%
Mar 9, 2026	24.17	24.17	24.17	24.17	24.17	0.37%
Mar 6, 2026	24.08	24.08	24.08	24.08	24.08	-0.95%
Mar 5, 2026	24.31	24.31	24.31	24.31	24.31	-0.73%
Mar 4, 2026	24.49	24.49	24.49	24.49	24.49	0.29%
Mar 3, 2026	24.42	24.42	24.42	24.42	24.42	-1.45%
Mar 2, 2026	24.78	24.78	24.78	24.78	24.78	-0.28%
Feb 27, 2026	24.85	24.85	24.85	24.85	24.85	-0.24%
Feb 26, 2026	24.91	24.91	24.91	24.91	24.91	0.24%
Feb 25, 2026	24.85	24.85	24.85	24.85	24.85	0.49%
Feb 24, 2026	24.73	24.73	24.73	24.73	24.73	0.49%
Feb 23, 2026	24.61	24.61	24.61	24.61	24.61	-0.77%
Feb 20, 2026	24.80	24.80	24.80	24.80	24.80	0.45%
Feb 19, 2026	24.69	24.69	24.69	24.69	24.69	-0.12%
Feb 18, 2026	24.72	24.72	24.72	24.72	24.72	0.49%
Feb 17, 2026	24.60	24.60	24.60	24.60	24.60	-
Feb 13, 2026	24.60	24.60	24.60	24.60	24.60	0.33%
Feb 12, 2026	24.52	24.52	24.52	24.52	24.52	-0.97%
Feb 11, 2026	24.76	24.76	24.76	24.76	24.76	-0.08%
Feb 10, 2026	24.78	24.78	24.78	24.78	24.78	0.12%
Feb 9, 2026	24.75	24.75	24.75	24.75	24.75	0.57%
Feb 6, 2026	24.61	24.61	24.61	24.61	24.61	1.57%
Feb 5, 2026	24.23	24.23	24.23	24.23	24.23	-0.78%
Feb 4, 2026	24.42	24.42	24.42	24.42	24.42	-0.04%
Feb 3, 2026	24.43	24.43	24.43	24.43	24.43	-0.12%
Feb 2, 2026	24.46	24.46	24.46	24.46	24.46	0.04%
Jan 30, 2026	24.45	24.45	24.45	24.45	24.45	-0.93%
Jan 29, 2026	24.68	24.68	24.68	24.68	24.68	0.08%
Jan 28, 2026	24.66	24.66	24.66	24.66	24.66	-0.20%
Jan 27, 2026	24.71	24.71	24.71	24.71	24.71	0.49%
Jan 26, 2026	24.59	24.59	24.59	24.59	24.59	0.37%
Jan 23, 2026	24.50	24.50	24.50	24.50	24.50	0.08%
Jan 22, 2026	24.48	24.48	24.48	24.48	24.48	0.37%
Jan 21, 2026	24.39	24.39	24.39	24.39	24.39	0.83%
Jan 20, 2026	24.19	24.19	24.19	24.19	24.19	-1.14%
Jan 16, 2026	24.47	24.47	24.47	24.47	24.47	-0.16%
Jan 15, 2026	24.51	24.51	24.51	24.51	24.51	0.41%
Jan 14, 2026	24.41	24.41	24.41	24.41	24.41	0.04%
Jan 13, 2026	24.40	24.40	24.40	24.40	24.40	-0.12%
Jan 12, 2026	24.43	24.43	24.43	24.43	24.43	0.29%
Jan 9, 2026	24.36	24.36	24.36	24.36	24.36	0.50%
Jan 8, 2026	24.24	24.24	24.24	24.24	24.24	0.08%
Jan 7, 2026	24.22	24.22	24.22	24.22	24.22	-0.53%
Jan 6, 2026	24.35	24.35	24.35	24.35	24.35	0.62%