MFS Growth Allocation Fund Class R1 (MAGMX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
23.37
+0.26 (1.13%)
Mar 5, 2025, 12:10 PM EST
MAGMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 0.26% |
| Mar 11, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | -0.35% |
| Mar 10, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -1.60% |
| Mar 7, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.26% |
| Mar 6, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -1.20% |
| Mar 5, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 1.13% |
| Mar 4, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -0.77% |
| Mar 3, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -0.72% |
| Feb 28, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0.77% |
| Feb 27, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -0.89% |
| Feb 26, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0.17% |
| Feb 25, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -0.04% |
| Feb 24, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -0.21% |
| Feb 21, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -1.05% |
| Feb 20, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -0.21% |
| Feb 19, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -0.13% |
| Feb 18, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0.29% |
| Feb 14, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0.04% |
| Feb 13, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 0.85% |
| Feb 12, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -0.34% |
| Feb 11, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -0.08% |
| Feb 10, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0.30% |
| Feb 7, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -0.67% |
| Feb 6, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.17% |
| Feb 5, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0.55% |
| Feb 4, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0.47% |
| Feb 3, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -0.64% |
| Jan 31, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -0.42% |
| Jan 30, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0.68% |
| Jan 29, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -0.25% |
| Jan 28, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0.30% |
| Jan 27, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.59% |
| Jan 24, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0.08% |
| Jan 23, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0.38% |
| Jan 22, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0.08% |
| Jan 21, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 1.12% |
| Jan 17, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 0.39% |
| Jan 16, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0.48% |
| Jan 15, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 1.18% |
| Jan 14, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 0.44% |
| Jan 13, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0.13% |
| Jan 10, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | -1.18% |
| Jan 8, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 0.09% |
| Jan 7, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -0.52% |
| Jan 6, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 0.35% |
| Jan 3, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0.61% |
| Jan 2, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -0.04% |
| Dec 31, 2024 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -0.09% |
| Dec 30, 2024 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -0.56% |
| Dec 27, 2024 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -0.48% |