MFS Growth Allocation Fund (MAGMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.47
+0.04 (0.16%)
Oct 31, 2025, 4:00 PM EDT
MAGMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 3, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | - |
| Oct 31, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.16% |
| Oct 30, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.66% |
| Oct 29, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -0.43% |
| Oct 28, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.31% |
| Oct 27, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0.51% |
| Oct 24, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.27% |
| Oct 23, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.51% |
| Oct 22, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -0.31% |
| Oct 21, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | - |
| Oct 20, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.79% |
| Oct 17, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.08% |
| Oct 16, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.35% |
| Oct 15, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.40% |
| Oct 14, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.16% |
| Oct 13, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 1.00% |
| Oct 10, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -1.77% |
| Oct 9, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -0.47% |
| Oct 8, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.43% |
| Oct 7, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -0.47% |
| Oct 6, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 0.08% |
| Oct 3, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.35% |
| Oct 2, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.08% |
| Oct 1, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.08% |
| Sep 30, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.28% |
| Sep 29, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.28% |
| Sep 26, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.56% |
| Sep 25, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -0.63% |
| Sep 24, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -0.51% |
| Sep 23, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -0.12% |
| Sep 22, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.08% |
| Sep 19, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -0.16% |
| Sep 18, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.39% |
| Sep 17, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -0.16% |
| Sep 16, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -0.08% |
| Sep 15, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.16% |
| Sep 12, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.31% |
| Sep 11, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.83% |
| Sep 10, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 0.04% |
| Sep 9, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -0.16% |
| Sep 8, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.44% |
| Sep 5, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.16% |
| Sep 4, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.60% |
| Sep 3, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.08% |
| Sep 2, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.56% |
| Aug 29, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.32% |
| Aug 28, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.20% |
| Aug 27, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.16% |
| Aug 26, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.08% |
| Aug 25, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -0.55% |