MFS Growth Allocation Fund Class R1 (MAGMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.73
-0.13 (-0.52%)
At close: May 19, 2026
MAGMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -0.52% |
| May 18, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0.20% |
| May 15, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -1.27% |
| May 14, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.36% |
| May 13, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.04% |
| May 12, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.20% |
| May 11, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | - |
| May 8, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 0.16% |
| May 7, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -0.56% |
| May 6, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 1.16% |
| May 5, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0.40% |
| May 4, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -0.36% |
| May 1, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | -0.20% |
| Apr 30, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 1.05% |
| Apr 29, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -0.24% |
| Apr 28, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.52% |
| Apr 27, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | - |
| Apr 24, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0.24% |
| Apr 23, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -0.24% |
| Apr 22, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0.16% |
| Apr 21, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -0.76% |
| Apr 20, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.04% |
| Apr 17, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 1.01% |
| Apr 16, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0.04% |
| Apr 15, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0.12% |
| Apr 14, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0.73% |
| Apr 13, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.82% |
| Apr 10, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -0.12% |
| Apr 9, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0.21% |
| Apr 8, 2026 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 2.27% |
| Apr 7, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | - |
| Apr 6, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0.38% |
| Apr 2, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 0.04% |
| Apr 1, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0.68% |
| Mar 31, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 2.04% |
| Mar 30, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -0.13% |
| Mar 27, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -1.11% |
| Mar 26, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -1.23% |
| Mar 25, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 0.64% |
| Mar 24, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | - |
| Mar 23, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0.82% |
| Mar 20, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | -1.48% |
| Mar 19, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -0.25% |
| Mar 18, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -0.96% |
| Mar 17, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0.50% |
| Mar 16, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0.72% |
| Mar 13, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -0.50% |
| Mar 12, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -1.21% |
| Mar 11, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -0.29% |
| Mar 10, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -0.17% |