MFS Growth Allocation Fund Class R1 (MAGMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.48
-0.04 (-0.16%)
At close: Jun 16, 2026
MAGMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 16, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -0.16% |
| Jun 15, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.87% |
| Jun 12, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 0.56% |
| Jun 11, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 1.62% |
| Jun 10, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -1.12% |
| Jun 9, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0.40% |
| Jun 8, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0.08% |
| Jun 5, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -1.77% |
| Jun 4, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0.52% |
| Jun 3, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -0.59% |
| Jun 2, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.36% |
| Jun 1, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 0.04% |
| May 29, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | - |
| May 28, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.36% |
| May 27, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -0.16% |
| May 26, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.60% |
| May 22, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.20% |
| May 21, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0.40% |
| May 20, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0.85% |
| May 19, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -0.52% |
| May 18, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0.20% |
| May 15, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -1.27% |
| May 14, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.36% |
| May 13, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.04% |
| May 12, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.20% |
| May 11, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | - |
| May 8, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 0.16% |
| May 7, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -0.56% |
| May 6, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 1.16% |
| May 5, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0.40% |
| May 4, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -0.36% |
| May 1, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | -0.20% |
| Apr 30, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 1.05% |
| Apr 29, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -0.24% |
| Apr 28, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.52% |
| Apr 27, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | - |
| Apr 24, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0.24% |
| Apr 23, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -0.24% |
| Apr 22, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0.16% |
| Apr 21, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -0.76% |
| Apr 20, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.04% |
| Apr 17, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 1.01% |
| Apr 16, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0.04% |
| Apr 15, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0.12% |
| Apr 14, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0.73% |
| Apr 13, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.82% |
| Apr 10, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -0.12% |
| Apr 9, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0.21% |
| Apr 8, 2026 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 2.27% |
| Apr 7, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | - |