MFS Growth Allocation R1 (MAGMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.29
-0.20 (-0.78%)
At close: Oct 14, 2026
MAGMX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -0.78% |
| Oct 13, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -0.04% |
| Oct 12, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | - |
| Oct 9, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 0.71% |
| Oct 8, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.12% |
| Oct 7, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.71% |
| Oct 6, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.31% |
| Oct 5, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.55% |
| Oct 2, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.52% |
| Oct 1, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -0.12% |
| Sep 30, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -0.24% |
| Sep 29, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -0.16% |
| Sep 28, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.59% |
| Sep 25, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.28% |
| Sep 24, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -0.24% |
| Sep 23, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -0.74% |
| Sep 22, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.08% |
| Sep 21, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0.75% |
| Sep 18, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.20% |
| Sep 17, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.67% |
| Sep 16, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.39% |
| Sep 15, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -0.39% |
| Sep 14, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -0.47% |
| Sep 11, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0.47% |
| Sep 10, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -0.62% |
| Sep 9, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -0.73% |
| Sep 8, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -0.42% |
| Sep 4, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -0.19% |
| Sep 3, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0.85% |
| Sep 2, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 0.19% |
| Sep 1, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.62% |
| Aug 31, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -0.42% |
| Aug 28, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -0.42% |
| Aug 27, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0.08% |
| Aug 26, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0.08% |
| Aug 25, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0.23% |
| Aug 24, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -0.23% |
| Aug 21, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0.50% |
| Aug 20, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -0.42% |
| Aug 19, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0.23% |
| Aug 18, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -0.73% |
| Aug 17, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | -0.34% |
| Aug 14, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0.04% |
| Aug 13, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0.27% |
| Aug 12, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0.23% |
| Aug 11, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.04% |
| Aug 10, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | -0.04% |
| Aug 7, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.77% |
| Aug 6, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -0.19% |
| Aug 5, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | - |