MFS Growth Allocation R1 (MAGMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.09
+0.06 (0.23%)
At close: Aug 25, 2026
MAGMX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0.08% |
| Aug 25, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0.23% |
| Aug 24, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -0.23% |
| Aug 21, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0.50% |
| Aug 20, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -0.42% |
| Aug 19, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0.23% |
| Aug 18, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -0.73% |
| Aug 17, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | -0.34% |
| Aug 14, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0.04% |
| Aug 13, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0.27% |
| Aug 12, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0.23% |
| Aug 11, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.04% |
| Aug 10, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | -0.04% |
| Aug 7, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.77% |
| Aug 6, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -0.19% |
| Aug 5, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | - |
| Aug 4, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 1.01% |
| Aug 3, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0.70% |
| Jul 31, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.08% |
| Jul 30, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 1.11% |
| Jul 29, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.75% |
| Jul 28, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.12% |
| Jul 27, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0.16% |
| Jul 24, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.20% |
| Jul 23, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -0.51% |
| Jul 22, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -0.04% |
| Jul 21, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.63% |
| Jul 20, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.28% |
| Jul 17, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -0.51% |
| Jul 16, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -0.20% |
| Jul 15, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.20% |
| Jul 14, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.31% |
| Jul 13, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.47% |
| Jul 10, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.12% |
| Jul 9, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.51% |
| Jul 8, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -0.55% |
| Jul 7, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -0.47% |
| Jul 6, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.71% |
| Jul 2, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.28% |
| Jul 1, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -0.27% |
| Jun 30, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.39% |
| Jun 29, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0.63% |
| Jun 26, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -0.20% |
| Jun 25, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.48% |
| Jun 24, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.20% |
| Jun 23, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -1.14% |
| Jun 22, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -0.12% |
| Jun 18, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.59% |
| Jun 17, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.86% |
| Jun 16, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -0.16% |