MAGQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 18, 2025	27.52	27.52	27.52	27.52	27.52	0.44%
Dec 17, 2025	27.40	27.40	27.40	27.40	27.40	-0.44%
Dec 16, 2025	27.52	27.52	27.52	27.52	27.52	-0.47%
Dec 15, 2025	27.65	27.65	27.65	27.65	27.65	0.07%
Dec 12, 2025	27.63	27.63	27.63	27.63	27.63	-0.79%
Dec 11, 2025	27.85	27.85	27.85	27.85	27.85	0.51%
Dec 10, 2025	27.71	27.71	27.71	27.71	27.71	0.76%
Dec 9, 2025	27.50	27.50	27.50	27.50	27.50	-0.18%
Dec 8, 2025	27.55	27.55	27.55	27.55	27.55	-0.29%
Dec 5, 2025	27.63	27.63	27.63	27.63	27.63	-0.04%
Dec 4, 2025	27.64	27.64	27.64	27.64	27.64	0.18%
Dec 3, 2025	27.59	27.59	27.59	27.59	27.59	0.36%
Dec 2, 2025	27.49	27.49	27.49	27.49	27.49	0.07%
Dec 1, 2025	27.47	27.47	27.47	27.47	27.47	-0.51%
Nov 28, 2025	27.61	27.61	27.61	27.61	27.61	0.44%
Nov 26, 2025	27.49	27.49	27.49	27.49	27.49	0.66%
Nov 25, 2025	27.31	27.31	27.31	27.31	27.31	0.92%
Nov 24, 2025	27.06	27.06	27.06	27.06	27.06	0.59%
Nov 21, 2025	26.90	26.90	26.90	26.90	26.90	1.01%
Nov 20, 2025	26.63	26.63	26.63	26.63	26.63	-0.89%
Nov 19, 2025	26.87	26.87	26.87	26.87	26.87	-
Nov 18, 2025	26.87	26.87	26.87	26.87	26.87	-0.37%
Nov 17, 2025	26.97	26.97	26.97	26.97	26.97	-0.95%
Nov 14, 2025	27.23	27.23	27.23	27.23	27.23	-0.22%
Nov 13, 2025	27.29	27.29	27.29	27.29	27.29	-1.02%
Nov 12, 2025	27.57	27.57	27.57	27.57	27.57	0.15%
Nov 11, 2025	27.53	27.53	27.53	27.53	27.53	0.33%
Nov 10, 2025	27.44	27.44	27.44	27.44	27.44	0.77%
Nov 7, 2025	27.23	27.23	27.23	27.23	27.23	0.48%
Nov 6, 2025	27.10	27.10	27.10	27.10	27.10	-1.09%
Nov 5, 2025	27.40	27.40	27.40	27.40	27.40	0.70%
Nov 4, 2025	27.21	27.21	27.21	27.21	27.21	-0.69%
Nov 3, 2025	27.40	27.40	27.40	27.40	27.40	0.04%
Oct 31, 2025	27.39	27.39	27.39	27.39	27.39	0.11%
Oct 30, 2025	27.36	27.36	27.36	27.36	27.36	-0.62%
Oct 29, 2025	27.53	27.53	27.53	27.53	27.53	-0.43%
Oct 28, 2025	27.65	27.65	27.65	27.65	27.65	-0.32%
Oct 27, 2025	27.74	27.74	27.74	27.74	27.74	0.51%
Oct 24, 2025	27.60	27.60	27.60	27.60	27.60	0.29%
Oct 23, 2025	27.52	27.52	27.52	27.52	27.52	0.51%
Oct 22, 2025	27.38	27.38	27.38	27.38	27.38	-0.29%
Oct 21, 2025	27.46	27.46	27.46	27.46	27.46	-
Oct 20, 2025	27.46	27.46	27.46	27.46	27.46	0.77%
Oct 17, 2025	27.25	27.25	27.25	27.25	27.25	0.11%
Oct 16, 2025	27.22	27.22	27.22	27.22	27.22	-0.37%
Oct 15, 2025	27.32	27.32	27.32	27.32	27.32	0.40%
Oct 14, 2025	27.21	27.21	27.21	27.21	27.21	0.15%
Oct 13, 2025	27.17	27.17	27.17	27.17	27.17	1.04%
Oct 10, 2025	26.89	26.89	26.89	26.89	26.89	-1.79%
Oct 9, 2025	27.38	27.38	27.38	27.38	27.38	-0.47%