MFS Growth Allocation Fund (MAGQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.18
+0.01 (0.04%)
At close: Jan 14, 2026
MAGQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 16, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.15% |
| Jan 15, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0.42% |
| Jan 14, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0.04% |
| Jan 13, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -0.11% |
| Jan 12, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 0.27% |
| Jan 9, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0.54% |
| Jan 8, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0.08% |
| Jan 7, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -0.54% |
| Jan 6, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0.66% |
| Jan 5, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0.89% |
| Jan 2, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0.47% |
| Dec 31, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.62% |
| Dec 30, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.04% |
| Dec 29, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -0.23% |
| Dec 26, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.08% |
| Dec 24, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 0.16% |
| Dec 23, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -7.37% |
| Dec 22, 2025 | 25.68 | 25.68 | 25.68 | 27.81 | 25.68 | 0.54% |
| Dec 19, 2025 | 25.54 | 25.54 | 25.54 | 27.66 | 25.54 | 0.51% |
| Dec 18, 2025 | 25.41 | 25.41 | 25.41 | 27.52 | 25.41 | 0.44% |
| Dec 17, 2025 | 25.30 | 25.30 | 25.30 | 27.40 | 25.30 | -0.44% |
| Dec 16, 2025 | 25.41 | 25.41 | 25.41 | 27.52 | 25.41 | -0.47% |
| Dec 15, 2025 | 25.53 | 25.53 | 25.53 | 27.65 | 25.53 | 0.07% |
| Dec 12, 2025 | 25.52 | 25.52 | 25.52 | 27.63 | 25.52 | -0.79% |
| Dec 11, 2025 | 25.72 | 25.72 | 25.72 | 27.85 | 25.72 | 0.51% |
| Dec 10, 2025 | 25.59 | 25.59 | 25.59 | 27.71 | 25.59 | 0.76% |
| Dec 9, 2025 | 25.40 | 25.40 | 25.40 | 27.50 | 25.40 | -0.18% |
| Dec 8, 2025 | 25.44 | 25.44 | 25.44 | 27.55 | 25.44 | -0.29% |
| Dec 5, 2025 | 25.52 | 25.52 | 25.52 | 27.63 | 25.52 | -0.04% |
| Dec 4, 2025 | 25.53 | 25.53 | 25.53 | 27.64 | 25.53 | 0.18% |
| Dec 3, 2025 | 25.48 | 25.48 | 25.48 | 27.59 | 25.48 | 0.36% |
| Dec 2, 2025 | 25.39 | 25.39 | 25.39 | 27.49 | 25.39 | 0.07% |
| Dec 1, 2025 | 25.37 | 25.37 | 25.37 | 27.47 | 25.37 | -0.51% |
| Nov 28, 2025 | 25.50 | 25.50 | 25.50 | 27.61 | 25.50 | 0.44% |
| Nov 26, 2025 | 25.39 | 25.39 | 25.39 | 27.49 | 25.39 | 0.66% |
| Nov 25, 2025 | 25.22 | 25.22 | 25.22 | 27.31 | 25.22 | 0.92% |
| Nov 24, 2025 | 24.99 | 24.99 | 24.99 | 27.06 | 24.99 | 0.59% |
| Nov 21, 2025 | 24.84 | 24.84 | 24.84 | 26.90 | 24.84 | 1.01% |
| Nov 20, 2025 | 24.59 | 24.59 | 24.59 | 26.63 | 24.59 | -0.89% |
| Nov 19, 2025 | 24.81 | 24.81 | 24.81 | 26.87 | 24.81 | - |
| Nov 18, 2025 | 24.81 | 24.81 | 24.81 | 26.87 | 24.81 | -0.37% |
| Nov 17, 2025 | 24.91 | 24.91 | 24.91 | 26.97 | 24.91 | -0.95% |
| Nov 14, 2025 | 25.15 | 25.15 | 25.15 | 27.23 | 25.15 | -0.22% |
| Nov 13, 2025 | 25.20 | 25.20 | 25.20 | 27.29 | 25.20 | -1.02% |
| Nov 12, 2025 | 25.46 | 25.46 | 25.46 | 27.57 | 25.46 | 0.15% |
| Nov 11, 2025 | 25.42 | 25.42 | 25.42 | 27.53 | 25.42 | 0.33% |
| Nov 10, 2025 | 25.34 | 25.34 | 25.34 | 27.44 | 25.34 | 0.77% |
| Nov 7, 2025 | 25.15 | 25.15 | 25.15 | 27.23 | 25.15 | 0.48% |
| Nov 6, 2025 | 25.03 | 25.03 | 25.03 | 27.10 | 25.03 | -1.09% |
| Nov 5, 2025 | 25.30 | 25.30 | 25.30 | 27.40 | 25.30 | 0.70% |