MFS Growth Allocation Fund (MAGQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.83
-0.02 (-0.07%)
Aug 19, 2025, 4:00 PM EDT

MAGQX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 22, 202527.1227.1227.1227.1227.121.38%
Aug 21, 202526.7526.7526.7526.7526.75-0.26%
Aug 20, 202526.8226.8226.8226.8226.82-0.04%
Aug 19, 202526.8326.8326.8326.8326.83-0.07%
Aug 18, 202526.8526.8526.8526.8526.85-0.04%
Aug 15, 202526.8626.8626.8626.8626.86-0.07%
Aug 14, 202526.8826.8826.8826.8826.88-0.33%
Aug 13, 202526.9726.9726.9726.9726.970.56%
Aug 12, 202526.8226.8226.8226.8226.820.86%
Aug 11, 202526.5926.5926.5926.5926.59-0.26%
Aug 8, 202526.6626.6626.6626.6626.660.19%
Aug 7, 202526.6126.6126.6126.6126.610.19%
Aug 6, 202526.5626.5626.5626.5626.560.26%
Aug 5, 202526.4926.4926.4926.4926.49-0.19%
Aug 4, 202526.5426.5426.5426.5426.541.14%
Aug 1, 202526.2426.2426.2426.2426.24-0.76%
Jul 31, 202526.4426.4426.4426.4426.44-0.60%
Jul 30, 202526.6026.6026.6026.6026.60-0.30%
Jul 29, 202526.6826.6826.6826.6826.68-
Jul 28, 202526.6826.6826.6826.6826.68-0.41%
Jul 25, 202526.7926.7926.7926.7926.790.19%
Jul 24, 202526.7426.7426.7426.7426.74-0.15%
Jul 23, 202526.7826.7826.7826.7826.780.75%
Jul 22, 202526.5826.5826.5826.5826.580.34%
Jul 21, 202526.4926.4926.4926.4926.49-
Jul 18, 202526.4926.4926.4926.4926.490.08%
Jul 17, 202526.4726.4726.4726.4726.470.53%
Jul 16, 202526.3326.3326.3326.3326.330.27%
Jul 15, 202526.2626.2626.2626.2626.26-0.72%
Jul 14, 202526.4526.4526.4526.4526.450.15%
Jul 11, 202526.4126.4126.4126.4126.41-0.53%
Jul 10, 202526.5526.5526.5526.5526.550.15%
Jul 9, 202526.5126.5126.5126.5126.510.38%
Jul 8, 202526.4126.4126.4126.4126.410.04%
Jul 7, 202526.4026.4026.4026.4026.40-0.68%
Jul 3, 202526.5826.5826.5826.5826.580.49%
Jul 2, 202526.4526.4526.4526.4526.450.23%
Jul 1, 202526.3926.3926.3926.3926.390.08%
Jun 30, 202526.3726.3726.3726.3726.370.27%
Jun 27, 202526.3026.3026.3026.3026.300.50%
Jun 26, 202526.1726.1726.1726.1726.170.73%
Jun 25, 202525.9825.9825.9825.9825.98-0.31%
Jun 24, 202526.0626.0626.0626.0626.060.81%
Jun 23, 202525.8525.8525.8525.8525.850.51%
Jun 20, 202525.7225.7225.7225.7225.72-0.19%
Jun 18, 202525.7725.7725.7725.7725.770.04%
Jun 17, 202525.7625.7625.7625.7625.76-0.58%
Jun 16, 202525.9125.9125.9125.9125.910.62%
Jun 13, 202525.7525.7525.7525.7525.75-0.96%
Jun 12, 202526.0026.0026.0026.0026.000.27%