MFS Growth Allocation Fund (MAGQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.33
-0.03 (-0.11%)
At close: Sep 16, 2025
MAGQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 17, 2025 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | -0.15% |
| Sep 16, 2025 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | -0.11% |
| Sep 15, 2025 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | 0.18% |
| Sep 12, 2025 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | -0.33% |
| Sep 11, 2025 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | 0.85% |
| Sep 10, 2025 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | 0.04% |
| Sep 9, 2025 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | -0.15% |
| Sep 8, 2025 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | 0.44% |
| Sep 5, 2025 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | 0.15% |
| Sep 4, 2025 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | 0.60% |
| Sep 3, 2025 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 0.11% |
| Sep 2, 2025 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | -0.56% |
| Aug 29, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | -0.33% |
| Aug 28, 2025 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | 0.18% |
| Aug 27, 2025 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | 0.19% |
| Aug 26, 2025 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 0.11% |
| Aug 25, 2025 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | -0.59% |
| Aug 22, 2025 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | 1.38% |
| Aug 21, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -0.26% |
| Aug 20, 2025 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | -0.04% |
| Aug 19, 2025 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | -0.07% |
| Aug 18, 2025 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | -0.04% |
| Aug 15, 2025 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | -0.07% |
| Aug 14, 2025 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | -0.33% |
| Aug 13, 2025 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 0.56% |
| Aug 12, 2025 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 0.86% |
| Aug 11, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | -0.26% |
| Aug 8, 2025 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 0.19% |
| Aug 7, 2025 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0.19% |
| Aug 6, 2025 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0.26% |
| Aug 5, 2025 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | -0.19% |
| Aug 4, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 1.14% |
| Aug 1, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | -0.76% |
| Jul 31, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | -0.60% |
| Jul 30, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | -0.30% |
| Jul 29, 2025 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | - |
| Jul 28, 2025 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | -0.41% |
| Jul 25, 2025 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 0.19% |
| Jul 24, 2025 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | -0.15% |
| Jul 23, 2025 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 0.75% |
| Jul 22, 2025 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 0.34% |
| Jul 21, 2025 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | - |
| Jul 18, 2025 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0.08% |
| Jul 17, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0.53% |
| Jul 16, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0.27% |
| Jul 15, 2025 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | -0.72% |
| Jul 14, 2025 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.15% |
| Jul 11, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | -0.53% |
| Jul 10, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.15% |
| Jul 9, 2025 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 0.38% |