MFS Growth Allocation Fund (MAGQX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
25.88
+0.14 (0.54%)
Jun 6, 2025, 4:00 PM EDT
MAGQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 5, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -0.04% |
| Jun 4, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.31% |
| Jun 3, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.23% |
| Jun 2, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.39% |
| May 30, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.08% |
| May 29, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.31% |
| May 28, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -0.63% |
| May 27, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 1.23% |
| May 23, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.08% |
| May 22, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -0.08% |
| May 21, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -1.29% |
| May 20, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | - |
| May 19, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0.16% |
| May 16, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.55% |
| May 15, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.51% |
| May 14, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.24% |
| May 13, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.28% |
| May 12, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 1.57% |
| May 9, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0.08% |
| May 8, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 0.36% |
| May 7, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0.28% |
| May 6, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -0.24% |
| May 5, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -0.12% |
| May 2, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 1.18% |
| May 1, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 0.25% |
| Apr 30, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 0.16% |
| Apr 29, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0.33% |
| Apr 28, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0.29% |
| Apr 25, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 0.21% |
| Apr 24, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 1.30% |
| Apr 23, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 1.01% |
| Apr 22, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 1.72% |
| Apr 21, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -1.40% |
| Apr 17, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0.47% |
| Apr 16, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -0.80% |
| Apr 15, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 0.17% |
| Apr 14, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0.94% |
| Apr 11, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 1.34% |
| Apr 10, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -1.83% |
| Apr 9, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 5.51% |
| Apr 8, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -0.93% |
| Apr 7, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -1.27% |
| Apr 4, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -4.40% |
| Apr 3, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -2.97% |
| Apr 2, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0.53% |
| Apr 1, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 0.33% |
| Mar 31, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 0.04% |
| Mar 28, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -0.97% |
| Mar 27, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -0.16% |
| Mar 26, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -0.64% |