MFS Growth Allocation Fund (MAGQX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
24.73
+0.07 (0.28%)
Mar 7, 2025, 5:00 PM EST
MAGQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 0.29% |
| Mar 11, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.33% |
| Mar 10, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | -1.62% |
| Mar 7, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0.28% |
| Mar 6, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -1.20% |
| Mar 5, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 1.13% |
| Mar 4, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -0.80% |
| Mar 3, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -0.72% |
| Feb 28, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0.80% |
| Feb 27, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -0.92% |
| Feb 26, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.20% |
| Feb 25, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.04% |
| Feb 24, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.20% |
| Feb 21, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | -1.06% |
| Feb 20, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -0.20% |
| Feb 19, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -0.16% |
| Feb 18, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.35% |
| Feb 14, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0.04% |
| Feb 13, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.83% |
| Feb 12, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.36% |
| Feb 11, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -0.04% |
| Feb 10, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.28% |
| Feb 7, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -0.67% |
| Feb 6, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.16% |
| Feb 5, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.60% |
| Feb 4, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0.44% |
| Feb 3, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.60% |
| Jan 31, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -0.43% |
| Jan 30, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.68% |
| Jan 29, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -0.24% |
| Jan 28, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 0.28% |
| Jan 27, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -0.55% |
| Jan 24, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.08% |
| Jan 23, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.36% |
| Jan 22, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0.12% |
| Jan 21, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 1.13% |
| Jan 17, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.40% |
| Jan 16, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.45% |
| Jan 15, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 1.19% |
| Jan 14, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.45% |
| Jan 13, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0.12% |
| Jan 10, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -1.14% |
| Jan 8, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0.08% |
| Jan 7, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | -0.49% |
| Jan 6, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0.33% |
| Jan 3, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0.62% |
| Jan 2, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -0.04% |
| Dec 31, 2024 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -0.08% |
| Dec 30, 2024 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -0.53% |
| Dec 27, 2024 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -0.49% |