MFS Growth Allocation Fund (MAGQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.41
+0.09 (0.34%)
At close: Feb 13, 2026
MAGQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0.34% |
| Feb 12, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | -0.98% |
| Feb 11, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | -0.04% |
| Feb 10, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0.11% |
| Feb 9, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0.57% |
| Feb 6, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 1.54% |
| Feb 5, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -0.76% |
| Feb 4, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | - |
| Feb 3, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -0.15% |
| Feb 2, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.04% |
| Jan 30, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | -0.91% |
| Jan 29, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0.08% |
| Jan 28, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | -0.19% |
| Jan 27, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 0.49% |
| Jan 26, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0.34% |
| Jan 23, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0.08% |
| Jan 22, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0.42% |
| Jan 21, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0.81% |
| Jan 20, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -1.14% |
| Jan 16, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.15% |
| Jan 15, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0.42% |
| Jan 14, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0.04% |
| Jan 13, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -0.11% |
| Jan 12, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 0.27% |
| Jan 9, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0.54% |
| Jan 8, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0.08% |
| Jan 7, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -0.54% |
| Jan 6, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0.66% |
| Jan 5, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0.89% |
| Jan 2, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0.47% |
| Dec 31, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.62% |
| Dec 30, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.04% |
| Dec 29, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -0.23% |
| Dec 26, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.08% |
| Dec 24, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 0.16% |
| Dec 23, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -7.37% |
| Dec 22, 2025 | 25.68 | 25.68 | 25.68 | 27.81 | 25.68 | 0.54% |
| Dec 19, 2025 | 25.54 | 25.54 | 25.54 | 27.66 | 25.54 | 0.51% |
| Dec 18, 2025 | 25.41 | 25.41 | 25.41 | 27.52 | 25.41 | 0.44% |
| Dec 17, 2025 | 25.30 | 25.30 | 25.30 | 27.40 | 25.30 | -0.44% |
| Dec 16, 2025 | 25.41 | 25.41 | 25.41 | 27.52 | 25.41 | -0.47% |
| Dec 15, 2025 | 25.53 | 25.53 | 25.53 | 27.65 | 25.53 | 0.07% |
| Dec 12, 2025 | 25.52 | 25.52 | 25.52 | 27.63 | 25.52 | -0.79% |
| Dec 11, 2025 | 25.72 | 25.72 | 25.72 | 27.85 | 25.72 | 0.51% |
| Dec 10, 2025 | 25.59 | 25.59 | 25.59 | 27.71 | 25.59 | 0.76% |
| Dec 9, 2025 | 25.40 | 25.40 | 25.40 | 27.50 | 25.40 | -0.18% |
| Dec 8, 2025 | 25.44 | 25.44 | 25.44 | 27.55 | 25.44 | -0.29% |
| Dec 5, 2025 | 25.52 | 25.52 | 25.52 | 27.63 | 25.52 | -0.04% |
| Dec 4, 2025 | 25.53 | 25.53 | 25.53 | 27.64 | 25.53 | 0.18% |
| Dec 3, 2025 | 25.48 | 25.48 | 25.48 | 27.59 | 25.48 | 0.36% |