MAGQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 3, 2025	27.40	27.40	27.40	27.40	27.40	0.04%
Oct 31, 2025	27.39	27.39	27.39	27.39	27.39	0.11%
Oct 30, 2025	27.36	27.36	27.36	27.36	27.36	-0.62%
Oct 29, 2025	27.53	27.53	27.53	27.53	27.53	-0.43%
Oct 28, 2025	27.65	27.65	27.65	27.65	27.65	-0.32%
Oct 27, 2025	27.74	27.74	27.74	27.74	27.74	0.51%
Oct 24, 2025	27.60	27.60	27.60	27.60	27.60	0.29%
Oct 23, 2025	27.52	27.52	27.52	27.52	27.52	0.51%
Oct 22, 2025	27.38	27.38	27.38	27.38	27.38	-0.29%
Oct 21, 2025	27.46	27.46	27.46	27.46	27.46	-
Oct 20, 2025	27.46	27.46	27.46	27.46	27.46	0.77%
Oct 17, 2025	27.25	27.25	27.25	27.25	27.25	0.11%
Oct 16, 2025	27.22	27.22	27.22	27.22	27.22	-0.37%
Oct 15, 2025	27.32	27.32	27.32	27.32	27.32	0.40%
Oct 14, 2025	27.21	27.21	27.21	27.21	27.21	0.15%
Oct 13, 2025	27.17	27.17	27.17	27.17	27.17	1.04%
Oct 10, 2025	26.89	26.89	26.89	26.89	26.89	-1.79%
Oct 9, 2025	27.38	27.38	27.38	27.38	27.38	-0.47%
Oct 8, 2025	27.51	27.51	27.51	27.51	27.51	0.44%
Oct 7, 2025	27.39	27.39	27.39	27.39	27.39	-0.47%
Oct 6, 2025	27.52	27.52	27.52	27.52	27.52	0.11%
Oct 3, 2025	27.49	27.49	27.49	27.49	27.49	0.33%
Oct 2, 2025	27.40	27.40	27.40	27.40	27.40	0.11%
Oct 1, 2025	27.37	27.37	27.37	27.37	27.37	0.07%
Sep 30, 2025	27.35	27.35	27.35	27.35	27.35	0.29%
Sep 29, 2025	27.27	27.27	27.27	27.27	27.27	0.26%
Sep 26, 2025	27.20	27.20	27.20	27.20	27.20	0.55%
Sep 25, 2025	27.05	27.05	27.05	27.05	27.05	-0.59%
Sep 24, 2025	27.21	27.21	27.21	27.21	27.21	-0.51%
Sep 23, 2025	27.35	27.35	27.35	27.35	27.35	-0.11%
Sep 22, 2025	27.38	27.38	27.38	27.38	27.38	0.07%
Sep 19, 2025	27.36	27.36	27.36	27.36	27.36	-0.18%
Sep 18, 2025	27.41	27.41	27.41	27.41	27.41	0.44%
Sep 17, 2025	27.29	27.29	27.29	27.29	27.29	-0.15%
Sep 16, 2025	27.33	27.33	27.33	27.33	27.33	-0.11%
Sep 15, 2025	27.36	27.36	27.36	27.36	27.36	0.18%
Sep 12, 2025	27.31	27.31	27.31	27.31	27.31	-0.33%
Sep 11, 2025	27.40	27.40	27.40	27.40	27.40	0.85%
Sep 10, 2025	27.17	27.17	27.17	27.17	27.17	0.04%
Sep 9, 2025	27.16	27.16	27.16	27.16	27.16	-0.15%
Sep 8, 2025	27.20	27.20	27.20	27.20	27.20	0.44%
Sep 5, 2025	27.08	27.08	27.08	27.08	27.08	0.15%
Sep 4, 2025	27.04	27.04	27.04	27.04	27.04	0.60%
Sep 3, 2025	26.88	26.88	26.88	26.88	26.88	0.11%
Sep 2, 2025	26.85	26.85	26.85	26.85	26.85	-0.56%
Aug 29, 2025	27.00	27.00	27.00	27.00	27.00	-0.33%
Aug 28, 2025	27.09	27.09	27.09	27.09	27.09	0.18%
Aug 27, 2025	27.04	27.04	27.04	27.04	27.04	0.19%
Aug 26, 2025	26.99	26.99	26.99	26.99	26.99	0.11%
Aug 25, 2025	26.96	26.96	26.96	26.96	26.96	-0.59%