MFS Growth Allocation Fund (MAGQX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
24.24
+0.31 (1.30%)
Apr 24, 2025, 4:00 PM EDT
MAGQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 1.30% |
| Apr 23, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 1.01% |
| Apr 22, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 1.72% |
| Apr 21, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -1.40% |
| Apr 17, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0.47% |
| Apr 16, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -0.80% |
| Apr 15, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 0.17% |
| Apr 14, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0.94% |
| Apr 11, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 1.34% |
| Apr 10, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -1.83% |
| Apr 9, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 5.51% |
| Apr 8, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -0.93% |
| Apr 7, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -1.27% |
| Apr 4, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -4.40% |
| Apr 3, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -2.97% |
| Apr 2, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0.53% |
| Apr 1, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 0.33% |
| Mar 31, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 0.04% |
| Mar 28, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -0.97% |
| Mar 27, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -0.16% |
| Mar 26, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -0.64% |
| Mar 25, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0.12% |
| Mar 24, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 0.85% |
| Mar 21, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -0.32% |
| Mar 20, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -0.24% |
| Mar 19, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0.61% |
| Mar 18, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -0.36% |
| Mar 17, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0.98% |
| Mar 14, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 1.33% |
| Mar 13, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -0.86% |
| Mar 12, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 0.29% |
| Mar 11, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.33% |
| Mar 10, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | -1.62% |
| Mar 7, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0.28% |
| Mar 6, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -1.20% |
| Mar 5, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 1.13% |
| Mar 4, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -0.80% |
| Mar 3, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -0.72% |
| Feb 28, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0.80% |
| Feb 27, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -0.92% |
| Feb 26, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.20% |
| Feb 25, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.04% |
| Feb 24, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.20% |
| Feb 21, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | -1.06% |
| Feb 20, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -0.20% |
| Feb 19, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -0.16% |
| Feb 18, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.35% |
| Feb 14, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0.04% |
| Feb 13, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.83% |
| Feb 12, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.36% |