MFS Growth Allocation Fund (MAGQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.60
-0.08 (-0.30%)
Jul 30, 2025, 4:00 PM EDT
MAGQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | -0.76% |
| Jul 31, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | -0.60% |
| Jul 30, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | -0.30% |
| Jul 29, 2025 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | - |
| Jul 28, 2025 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | -0.41% |
| Jul 25, 2025 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 0.19% |
| Jul 24, 2025 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | -0.15% |
| Jul 23, 2025 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 0.75% |
| Jul 22, 2025 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 0.34% |
| Jul 21, 2025 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | - |
| Jul 18, 2025 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0.08% |
| Jul 17, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0.53% |
| Jul 16, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0.27% |
| Jul 15, 2025 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | -0.72% |
| Jul 14, 2025 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.15% |
| Jul 11, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | -0.53% |
| Jul 10, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.15% |
| Jul 9, 2025 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 0.38% |
| Jul 8, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0.04% |
| Jul 7, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | -0.68% |
| Jul 3, 2025 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 0.49% |
| Jul 2, 2025 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.23% |
| Jul 1, 2025 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 0.08% |
| Jun 30, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0.27% |
| Jun 27, 2025 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 0.50% |
| Jun 26, 2025 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0.73% |
| Jun 25, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -0.31% |
| Jun 24, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0.81% |
| Jun 23, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.51% |
| Jun 20, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -0.19% |
| Jun 18, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0.04% |
| Jun 17, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -0.58% |
| Jun 16, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0.62% |
| Jun 13, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.96% |
| Jun 12, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.27% |
| Jun 11, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | - |
| Jun 10, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0.23% |
| Jun 9, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -0.04% |
| Jun 6, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0.54% |
| Jun 5, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -0.04% |
| Jun 4, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.31% |
| Jun 3, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.23% |
| Jun 2, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.39% |
| May 30, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.08% |
| May 29, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.31% |
| May 28, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -0.63% |
| May 27, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 1.23% |
| May 23, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.08% |
| May 22, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -0.08% |
| May 21, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -1.29% |