MFS Growth Allocation Fund (MAGQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.47
-0.26 (-1.01%)
At close: Mar 18, 2026
MAGQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -1.01% |
| Mar 17, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0.55% |
| Mar 16, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.71% |
| Mar 13, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -0.47% |
| Mar 12, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -1.24% |
| Mar 11, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -0.27% |
| Mar 10, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -0.19% |
| Mar 9, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0.39% |
| Mar 6, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -0.92% |
| Mar 5, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | -0.72% |
| Mar 4, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 0.27% |
| Mar 3, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -1.43% |
| Mar 2, 2026 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | -0.30% |
| Feb 27, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | -0.22% |
| Feb 26, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.26% |
| Feb 25, 2026 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 0.45% |
| Feb 24, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0.49% |
| Feb 23, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | -0.75% |
| Feb 20, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 0.45% |
| Feb 19, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | -0.11% |
| Feb 18, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0.49% |
| Feb 17, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | - |
| Feb 13, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0.34% |
| Feb 12, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | -0.98% |
| Feb 11, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | -0.04% |
| Feb 10, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0.11% |
| Feb 9, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0.57% |
| Feb 6, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 1.54% |
| Feb 5, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -0.76% |
| Feb 4, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | - |
| Feb 3, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -0.15% |
| Feb 2, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.04% |
| Jan 30, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | -0.91% |
| Jan 29, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0.08% |
| Jan 28, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | -0.19% |
| Jan 27, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 0.49% |
| Jan 26, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0.34% |
| Jan 23, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0.08% |
| Jan 22, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0.42% |
| Jan 21, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0.81% |
| Jan 20, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -1.14% |
| Jan 16, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.15% |
| Jan 15, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0.42% |
| Jan 14, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0.04% |
| Jan 13, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -0.11% |
| Jan 12, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 0.27% |
| Jan 9, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0.54% |
| Jan 8, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0.08% |
| Jan 7, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -0.54% |
| Jan 6, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0.66% |