MAGQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	27.34	27.34	27.34	27.34	27.34	-0.80%
Oct 13, 2026	27.56	27.56	27.56	27.56	27.56	-0.04%
Oct 12, 2026	27.57	27.57	27.57	27.57	27.57	-
Oct 9, 2026	27.57	27.57	27.57	27.57	27.57	0.73%
Oct 8, 2026	27.37	27.37	27.37	27.37	27.37	-0.11%
Oct 7, 2026	27.40	27.40	27.40	27.40	27.40	-0.72%
Oct 6, 2026	27.60	27.60	27.60	27.60	27.60	0.36%
Oct 5, 2026	27.50	27.50	27.50	27.50	27.50	0.51%
Oct 2, 2026	27.36	27.36	27.36	27.36	27.36	0.55%
Oct 1, 2026	27.21	27.21	27.21	27.21	27.21	-0.11%
Sep 30, 2026	27.24	27.24	27.24	27.24	27.24	-0.26%
Sep 29, 2026	27.31	27.31	27.31	27.31	27.31	-0.15%
Sep 28, 2026	27.35	27.35	27.35	27.35	27.35	-0.62%
Sep 25, 2026	27.52	27.52	27.52	27.52	27.52	0.33%
Sep 24, 2026	27.43	27.43	27.43	27.43	27.43	-0.25%
Sep 23, 2026	27.50	27.50	27.50	27.50	27.50	-0.72%
Sep 22, 2026	27.70	27.70	27.70	27.70	27.70	0.07%
Sep 21, 2026	27.68	27.68	27.68	27.68	27.68	0.76%
Sep 18, 2026	27.47	27.47	27.47	27.47	27.47	-0.22%
Sep 17, 2026	27.53	27.53	27.53	27.53	27.53	0.69%
Sep 16, 2026	27.34	27.34	27.34	27.34	27.34	-0.36%
Sep 15, 2026	27.44	27.44	27.44	27.44	27.44	-0.40%
Sep 14, 2026	27.55	27.55	27.55	27.55	27.55	-0.51%
Sep 11, 2026	27.69	27.69	27.69	27.69	27.69	0.47%
Sep 10, 2026	27.56	27.56	27.56	27.56	27.56	-0.61%
Sep 9, 2026	27.73	27.73	27.73	27.73	27.73	-0.72%
Sep 8, 2026	27.93	27.93	27.93	27.93	27.93	-0.39%
Sep 4, 2026	28.04	28.04	28.04	28.04	28.04	-0.21%
Sep 3, 2026	28.10	28.10	28.10	28.10	28.10	0.86%
Sep 2, 2026	27.86	27.86	27.86	27.86	27.86	0.18%
Sep 1, 2026	27.81	27.81	27.81	27.81	27.81	-0.61%
Aug 31, 2026	27.98	27.98	27.98	27.98	27.98	-0.39%
Aug 28, 2026	28.09	28.09	28.09	28.09	28.09	-0.43%
Aug 27, 2026	28.21	28.21	28.21	28.21	28.21	0.07%
Aug 26, 2026	28.19	28.19	28.19	28.19	28.19	0.07%
Aug 25, 2026	28.17	28.17	28.17	28.17	28.17	0.25%
Aug 24, 2026	28.10	28.10	28.10	28.10	28.10	-0.25%
Aug 21, 2026	28.17	28.17	28.17	28.17	28.17	0.50%
Aug 20, 2026	28.03	28.03	28.03	28.03	28.03	-0.39%
Aug 19, 2026	28.14	28.14	28.14	28.14	28.14	0.25%
Aug 18, 2026	28.07	28.07	28.07	28.07	28.07	-0.74%
Aug 17, 2026	28.28	28.28	28.28	28.28	28.28	-0.32%
Aug 14, 2026	28.37	28.37	28.37	28.37	28.37	0.04%
Aug 13, 2026	28.36	28.36	28.36	28.36	28.36	0.28%
Aug 12, 2026	28.28	28.28	28.28	28.28	28.28	0.21%
Aug 11, 2026	28.22	28.22	28.22	28.22	28.22	0.04%
Aug 10, 2026	28.21	28.21	28.21	28.21	28.21	-0.04%
Aug 7, 2026	28.22	28.22	28.22	28.22	28.22	0.79%
Aug 6, 2026	28.00	28.00	28.00	28.00	28.00	-0.21%
Aug 5, 2026	28.06	28.06	28.06	28.06	28.06	0.04%