MFS Growth Allocation Fund (MAGQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.62
-0.14 (-0.52%)
At close: May 19, 2026
MAGQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | -0.52% |
| May 18, 2026 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0.19% |
| May 15, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | -1.26% |
| May 14, 2026 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0.37% |
| May 13, 2026 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | -0.04% |
| May 12, 2026 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | -0.19% |
| May 11, 2026 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | - |
| May 8, 2026 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 0.19% |
| May 7, 2026 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | -0.59% |
| May 6, 2026 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | 1.19% |
| May 5, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 0.37% |
| May 4, 2026 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | -0.34% |
| May 1, 2026 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | -0.19% |
| Apr 30, 2026 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 1.02% |
| Apr 29, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | -0.23% |
| Apr 28, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | -0.52% |
| Apr 27, 2026 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | - |
| Apr 24, 2026 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 0.26% |
| Apr 23, 2026 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | -0.26% |
| Apr 22, 2026 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 0.19% |
| Apr 21, 2026 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | -0.74% |
| Apr 20, 2026 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 0.04% |
| Apr 17, 2026 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 1.01% |
| Apr 16, 2026 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 0.04% |
| Apr 15, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 0.15% |
| Apr 14, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0.72% |
| Apr 13, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 0.84% |
| Apr 10, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -0.11% |
| Apr 9, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0.19% |
| Apr 8, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 2.31% |
| Apr 7, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -0.04% |
| Apr 6, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.39% |
| Apr 2, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.04% |
| Apr 1, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.67% |
| Mar 31, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 2.06% |
| Mar 30, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -0.12% |
| Mar 27, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -1.08% |
| Mar 26, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -1.26% |
| Mar 25, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.63% |
| Mar 24, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.04% |
| Mar 23, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.80% |
| Mar 20, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -1.46% |
| Mar 19, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -0.24% |
| Mar 18, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -1.01% |
| Mar 17, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0.55% |
| Mar 16, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.71% |
| Mar 13, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -0.47% |
| Mar 12, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -1.24% |
| Mar 11, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -0.27% |
| Mar 10, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -0.19% |