MFS Growth Allocation Fund (MAGQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.52
-0.13 (-0.47%)
At close: Jul 7, 2026
MAGQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 7, 2026 | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | -0.47% |
| Jul 6, 2026 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | 0.69% |
| Jul 2, 2026 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | 0.29% |
| Jul 1, 2026 | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | -0.26% |
| Jun 30, 2026 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 0.40% |
| Jun 29, 2026 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | 0.63% |
| Jun 26, 2026 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | -0.18% |
| Jun 25, 2026 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | 0.48% |
| Jun 24, 2026 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | 0.18% |
| Jun 23, 2026 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | -1.10% |
| Jun 22, 2026 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | -0.15% |
| Jun 18, 2026 | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | 0.59% |
| Jun 17, 2026 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | -0.84% |
| Jun 16, 2026 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | -0.15% |
| Jun 15, 2026 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | 0.88% |
| Jun 12, 2026 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0.55% |
| Jun 11, 2026 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | 1.61% |
| Jun 10, 2026 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | -1.11% |
| Jun 9, 2026 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 0.37% |
| Jun 8, 2026 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | 0.11% |
| Jun 5, 2026 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | -1.79% |
| Jun 4, 2026 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | 0.55% |
| Jun 3, 2026 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | -0.59% |
| Jun 2, 2026 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | 0.37% |
| Jun 1, 2026 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | 0.04% |
| May 29, 2026 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | - |
| May 28, 2026 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | 0.37% |
| May 27, 2026 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | -0.18% |
| May 26, 2026 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | 0.63% |
| May 22, 2026 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 0.19% |
| May 21, 2026 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | 0.41% |
| May 20, 2026 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0.86% |
| May 19, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | -0.52% |
| May 18, 2026 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0.19% |
| May 15, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | -1.26% |
| May 14, 2026 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0.37% |
| May 13, 2026 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | -0.04% |
| May 12, 2026 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | -0.19% |
| May 11, 2026 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | - |
| May 8, 2026 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 0.19% |
| May 7, 2026 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | -0.59% |
| May 6, 2026 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | 1.19% |
| May 5, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 0.37% |
| May 4, 2026 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | -0.34% |
| May 1, 2026 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | -0.19% |
| Apr 30, 2026 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 1.02% |
| Apr 29, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | -0.23% |
| Apr 28, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | -0.52% |
| Apr 27, 2026 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | - |
| Apr 24, 2026 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 0.26% |