MAGQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	28.17	28.17	28.17	28.17	28.17	0.25%
Aug 24, 2026	28.10	28.10	28.10	28.10	28.10	-0.25%
Aug 21, 2026	28.17	28.17	28.17	28.17	28.17	0.50%
Aug 20, 2026	28.03	28.03	28.03	28.03	28.03	-0.39%
Aug 19, 2026	28.14	28.14	28.14	28.14	28.14	0.25%
Aug 18, 2026	28.07	28.07	28.07	28.07	28.07	-0.74%
Aug 17, 2026	28.28	28.28	28.28	28.28	28.28	-0.32%
Aug 14, 2026	28.37	28.37	28.37	28.37	28.37	0.04%
Aug 13, 2026	28.36	28.36	28.36	28.36	28.36	0.28%
Aug 12, 2026	28.28	28.28	28.28	28.28	28.28	0.21%
Aug 11, 2026	28.22	28.22	28.22	28.22	28.22	0.04%
Aug 10, 2026	28.21	28.21	28.21	28.21	28.21	-0.04%
Aug 7, 2026	28.22	28.22	28.22	28.22	28.22	0.79%
Aug 6, 2026	28.00	28.00	28.00	28.00	28.00	-0.21%
Aug 5, 2026	28.06	28.06	28.06	28.06	28.06	0.04%
Aug 4, 2026	28.05	28.05	28.05	28.05	28.05	1.01%
Aug 3, 2026	27.77	27.77	27.77	27.77	27.77	0.73%
Jul 31, 2026	27.57	27.57	27.57	27.57	27.57	0.04%
Jul 30, 2026	27.56	27.56	27.56	27.56	27.56	1.14%
Jul 29, 2026	27.25	27.25	27.25	27.25	27.25	-0.73%
Jul 28, 2026	27.45	27.45	27.45	27.45	27.45	0.11%
Jul 27, 2026	27.42	27.42	27.42	27.42	27.42	0.18%
Jul 24, 2026	27.37	27.37	27.37	27.37	27.37	0.18%
Jul 23, 2026	27.32	27.32	27.32	27.32	27.32	-0.51%
Jul 22, 2026	27.46	27.46	27.46	27.46	27.46	-
Jul 21, 2026	27.46	27.46	27.46	27.46	27.46	0.62%
Jul 20, 2026	27.29	27.29	27.29	27.29	27.29	-0.29%
Jul 17, 2026	27.37	27.37	27.37	27.37	27.37	-0.51%
Jul 16, 2026	27.51	27.51	27.51	27.51	27.51	-0.18%
Jul 15, 2026	27.56	27.56	27.56	27.56	27.56	0.22%
Jul 14, 2026	27.50	27.50	27.50	27.50	27.50	0.33%
Jul 13, 2026	27.41	27.41	27.41	27.41	27.41	-0.47%
Jul 10, 2026	27.54	27.54	27.54	27.54	27.54	0.11%
Jul 9, 2026	27.51	27.51	27.51	27.51	27.51	0.47%
Jul 8, 2026	27.38	27.38	27.38	27.38	27.38	-0.51%
Jul 7, 2026	27.52	27.52	27.52	27.52	27.52	-0.47%
Jul 6, 2026	27.65	27.65	27.65	27.65	27.65	0.69%
Jul 2, 2026	27.46	27.46	27.46	27.46	27.46	0.29%
Jul 1, 2026	27.38	27.38	27.38	27.38	27.38	-0.26%
Jun 30, 2026	27.45	27.45	27.45	27.45	27.45	0.40%
Jun 29, 2026	27.34	27.34	27.34	27.34	27.34	0.63%
Jun 26, 2026	27.17	27.17	27.17	27.17	27.17	-0.18%
Jun 25, 2026	27.22	27.22	27.22	27.22	27.22	0.48%
Jun 24, 2026	27.09	27.09	27.09	27.09	27.09	0.18%
Jun 23, 2026	27.04	27.04	27.04	27.04	27.04	-1.10%
Jun 22, 2026	27.34	27.34	27.34	27.34	27.34	-0.15%
Jun 18, 2026	27.38	27.38	27.38	27.38	27.38	0.59%
Jun 17, 2026	27.22	27.22	27.22	27.22	27.22	-0.84%
Jun 16, 2026	27.45	27.45	27.45	27.45	27.45	-0.15%
Jun 15, 2026	27.49	27.49	27.49	27.49	27.49	0.88%