MAGRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	40.03	40.03	40.03	40.03	40.03	-1.55%
Feb 13, 2026	40.66	40.66	40.66	40.66	40.66	1.14%
Feb 12, 2026	40.20	40.20	40.20	40.20	40.20	-2.36%
Feb 11, 2026	41.17	41.17	41.17	41.17	41.17	2.31%
Feb 10, 2026	40.24	40.24	40.24	40.24	40.24	0.55%
Feb 9, 2026	40.02	40.02	40.02	40.02	40.02	2.33%
Feb 6, 2026	39.11	39.11	39.11	39.11	39.11	2.11%
Feb 5, 2026	38.30	38.30	38.30	38.30	38.30	-3.26%
Feb 4, 2026	39.59	39.59	39.59	39.59	39.59	0.51%
Feb 3, 2026	39.39	39.39	39.39	39.39	39.39	2.66%
Feb 2, 2026	38.37	38.37	38.37	38.37	38.37	-0.13%
Jan 30, 2026	38.42	38.42	38.42	38.42	38.42	-3.90%
Jan 29, 2026	39.98	39.98	39.98	39.98	39.98	0.25%
Jan 28, 2026	39.88	39.88	39.88	39.88	39.88	0.81%
Jan 27, 2026	39.56	39.56	39.56	39.56	39.56	1.57%
Jan 26, 2026	38.95	38.95	38.95	38.95	38.95	0.05%
Jan 23, 2026	38.93	38.93	38.93	38.93	38.93	1.83%
Jan 22, 2026	38.23	38.23	38.23	38.23	38.23	0.39%
Jan 21, 2026	38.08	38.08	38.08	38.08	38.08	1.63%
Jan 20, 2026	37.47	37.47	37.47	37.47	37.47	0.48%
Jan 16, 2026	37.29	37.29	37.29	37.29	37.29	-0.40%
Jan 15, 2026	37.44	37.44	37.44	37.44	37.44	0.21%
Jan 14, 2026	37.36	37.36	37.36	37.36	37.36	1.72%
Jan 13, 2026	36.73	36.73	36.73	36.73	36.73	0.93%
Jan 12, 2026	36.39	36.39	36.39	36.39	36.39	1.03%
Jan 9, 2026	36.02	36.02	36.02	36.02	36.02	0.90%
Jan 8, 2026	35.70	35.70	35.70	35.70	35.70	0.82%
Jan 7, 2026	35.41	35.41	35.41	35.41	35.41	-1.39%
Jan 6, 2026	35.91	35.91	35.91	35.91	35.91	1.15%
Jan 5, 2026	35.50	35.50	35.50	35.50	35.50	1.49%
Jan 2, 2026	34.98	34.98	34.98	34.98	34.98	1.51%
Dec 31, 2025	34.46	34.46	34.46	34.46	34.46	-0.49%
Dec 30, 2025	34.63	34.63	34.63	34.63	34.63	0.70%
Dec 29, 2025	34.39	34.39	34.39	34.39	34.39	-1.23%
Dec 26, 2025	34.82	34.82	34.82	34.82	34.82	0.55%
Dec 24, 2025	34.63	34.63	34.63	34.63	34.63	-0.14%
Dec 23, 2025	34.68	34.68	34.68	34.68	34.68	0.78%
Dec 22, 2025	34.41	34.41	34.41	34.41	34.41	1.27%
Dec 19, 2025	33.98	33.98	33.98	33.98	33.98	0.71%
Dec 18, 2025	33.74	33.74	33.74	33.74	33.74	0.06%
Dec 17, 2025	33.72	33.72	33.72	33.72	33.72	0.93%
Dec 16, 2025	33.41	33.41	33.41	33.41	33.41	-1.07%
Dec 15, 2025	33.77	33.77	33.77	33.77	33.77	-0.06%
Dec 12, 2025	33.79	33.79	33.79	33.79	33.79	-0.65%
Dec 11, 2025	34.01	34.01	34.01	34.01	34.01	1.58%
Dec 10, 2025	33.48	33.48	33.48	33.48	33.48	1.36%
Dec 9, 2025	33.03	33.03	33.03	33.03	33.03	-3.11%
Dec 8, 2025	32.81	32.81	32.81	34.09	32.81	-0.93%
Dec 5, 2025	33.11	33.11	33.11	34.41	33.11	-0.66%
Dec 4, 2025	33.34	33.34	33.34	34.64	33.34	0.41%