MAGRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	39.10	39.10	39.10	39.10	39.10	0.15%
Oct 14, 2026	39.04	39.04	39.04	39.04	39.04	-0.84%
Oct 13, 2026	39.37	39.37	39.37	39.37	39.37	0.97%
Oct 12, 2026	38.99	38.99	38.99	38.99	38.99	0.59%
Oct 9, 2026	38.76	38.76	38.76	38.76	38.76	0.62%
Oct 8, 2026	38.52	38.52	38.52	38.52	38.52	1.18%
Oct 7, 2026	38.07	38.07	38.07	38.07	38.07	-1.50%
Oct 6, 2026	38.65	38.65	38.65	38.65	38.65	0.39%
Oct 5, 2026	38.50	38.50	38.50	38.50	38.50	0.76%
Oct 2, 2026	38.21	38.21	38.21	38.21	38.21	0.74%
Oct 1, 2026	37.93	37.93	37.93	37.93	37.93	0.08%
Sep 30, 2026	37.90	37.90	37.90	37.90	37.90	-0.68%
Sep 29, 2026	38.16	38.16	38.16	38.16	38.16	-0.60%
Sep 28, 2026	38.39	38.39	38.39	38.39	38.39	-1.01%
Sep 25, 2026	38.78	38.78	38.78	38.78	38.78	-0.31%
Sep 24, 2026	38.90	38.90	38.90	38.90	38.90	-0.49%
Sep 23, 2026	39.09	39.09	39.09	39.09	39.09	-0.74%
Sep 22, 2026	39.38	39.38	39.38	39.38	39.38	0.85%
Sep 21, 2026	39.05	39.05	39.05	39.05	39.05	-1.29%
Sep 18, 2026	39.56	39.56	39.56	39.56	39.56	-1.20%
Sep 17, 2026	40.04	40.04	40.04	40.04	40.04	1.52%
Sep 16, 2026	39.44	39.44	39.44	39.44	39.44	-2.06%
Sep 15, 2026	40.27	40.27	40.27	40.27	40.27	1.00%
Sep 14, 2026	39.87	39.87	39.87	39.87	39.87	-1.43%
Sep 11, 2026	40.45	40.45	40.45	40.45	40.45	0.15%
Sep 10, 2026	40.39	40.39	40.39	40.39	40.39	-1.66%
Sep 9, 2026	41.07	41.07	41.07	41.07	41.07	0.29%
Sep 8, 2026	40.95	40.95	40.95	40.95	40.95	0.76%
Sep 4, 2026	40.64	40.64	40.64	40.64	40.64	-0.64%
Sep 3, 2026	40.90	40.90	40.90	40.90	40.90	0.39%
Sep 2, 2026	40.74	40.74	40.74	40.74	40.74	0.89%
Sep 1, 2026	40.38	40.38	40.38	40.38	40.38	0.12%
Aug 31, 2026	40.33	40.33	40.33	40.33	40.33	0.40%
Aug 28, 2026	40.17	40.17	40.17	40.17	40.17	-0.50%
Aug 27, 2026	40.37	40.37	40.37	40.37	40.37	-0.05%
Aug 26, 2026	40.39	40.39	40.39	40.39	40.39	-0.83%
Aug 25, 2026	40.73	40.73	40.73	40.73	40.73	0.02%
Aug 24, 2026	40.72	40.72	40.72	40.72	40.72	-0.12%
Aug 21, 2026	40.77	40.77	40.77	40.77	40.77	1.80%
Aug 20, 2026	40.05	40.05	40.05	40.05	40.05	1.44%
Aug 19, 2026	39.48	39.48	39.48	39.48	39.48	2.57%
Aug 18, 2026	38.49	38.49	38.49	38.49	38.49	-0.21%
Aug 17, 2026	38.57	38.57	38.57	38.57	38.57	0.84%
Aug 14, 2026	38.25	38.25	38.25	38.25	38.25	0.76%
Aug 13, 2026	37.96	37.96	37.96	37.96	37.96	-0.91%
Aug 12, 2026	38.31	38.31	38.31	38.31	38.31	0.08%
Aug 11, 2026	38.28	38.28	38.28	38.28	38.28	-0.03%
Aug 10, 2026	38.29	38.29	38.29	38.29	38.29	1.70%
Aug 7, 2026	37.65	37.65	37.65	37.65	37.65	0.88%
Aug 6, 2026	37.32	37.32	37.32	37.32	37.32	0.16%