MAGRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	37.45	37.45	37.45	37.45	37.45	0.27%
Jul 8, 2026	37.35	37.35	37.35	37.35	37.35	-0.82%
Jul 7, 2026	37.66	37.66	37.66	37.66	37.66	-0.03%
Jul 6, 2026	37.67	37.67	37.67	37.67	37.67	0.35%
Jul 2, 2026	37.54	37.54	37.54	37.54	37.54	1.79%
Jul 1, 2026	36.88	36.88	36.88	36.88	36.88	-0.62%
Jun 30, 2026	37.11	37.11	37.11	37.11	37.11	0.41%
Jun 29, 2026	36.96	36.96	36.96	36.96	36.96	-0.48%
Jun 26, 2026	37.14	37.14	37.14	37.14	37.14	-0.40%
Jun 25, 2026	37.29	37.29	37.29	37.29	37.29	1.00%
Jun 24, 2026	36.92	36.92	36.92	36.92	36.92	-1.86%
Jun 23, 2026	37.62	37.62	37.62	37.62	37.62	-1.75%
Jun 22, 2026	38.29	38.29	38.29	38.29	38.29	0.21%
Jun 18, 2026	38.21	38.21	38.21	38.21	38.21	-1.42%
Jun 17, 2026	38.76	38.76	38.76	38.76	38.76	-2.00%
Jun 16, 2026	39.55	39.55	39.55	39.55	39.55	0.28%
Jun 15, 2026	39.44	39.44	39.44	39.44	39.44	-0.43%
Jun 12, 2026	39.61	39.61	39.61	39.61	39.61	1.41%
Jun 11, 2026	39.06	39.06	39.06	39.06	39.06	1.38%
Jun 10, 2026	38.53	38.53	38.53	38.53	38.53	-1.13%
Jun 9, 2026	38.97	38.97	38.97	38.97	38.97	-0.76%
Jun 8, 2026	39.27	39.27	39.27	39.27	39.27	0.20%
Jun 5, 2026	39.19	39.19	39.19	39.19	39.19	-3.38%
Jun 4, 2026	40.56	40.56	40.56	40.56	40.56	0.05%
Jun 3, 2026	40.54	40.54	40.54	40.54	40.54	-0.56%
Jun 2, 2026	40.77	40.77	40.77	40.77	40.77	1.52%
Jun 1, 2026	40.16	40.16	40.16	40.16	40.16	0.98%
May 29, 2026	39.77	39.77	39.77	39.77	39.77	-0.35%
May 28, 2026	39.91	39.91	39.91	39.91	39.91	0.53%
May 27, 2026	39.70	39.70	39.70	39.70	39.70	-1.12%
May 26, 2026	40.15	40.15	40.15	40.15	40.15	0.15%
May 22, 2026	40.09	40.09	40.09	40.09	40.09	-0.10%
May 21, 2026	40.13	40.13	40.13	40.13	40.13	0.07%
May 20, 2026	40.10	40.10	40.10	40.10	40.10	-0.12%
May 19, 2026	40.15	40.15	40.15	40.15	40.15	-1.21%
May 18, 2026	40.64	40.64	40.64	40.64	40.64	0.89%
May 15, 2026	40.28	40.28	40.28	40.28	40.28	-1.49%
May 14, 2026	40.89	40.89	40.89	40.89	40.89	-0.75%
May 13, 2026	41.20	41.20	41.20	41.20	41.20	0.19%
May 12, 2026	41.12	41.12	41.12	41.12	41.12	0.10%
May 11, 2026	41.08	41.08	41.08	41.08	41.08	2.24%
May 8, 2026	40.18	40.18	40.18	40.18	40.18	0.85%
May 7, 2026	39.84	39.84	39.84	39.84	39.84	-2.16%
May 6, 2026	40.72	40.72	40.72	40.72	40.72	0.15%
May 5, 2026	40.66	40.66	40.66	40.66	40.66	1.09%
May 4, 2026	40.22	40.22	40.22	40.22	40.22	-0.30%
May 1, 2026	40.34	40.34	40.34	40.34	40.34	-1.01%
Apr 30, 2026	40.75	40.75	40.75	40.75	40.75	1.67%
Apr 29, 2026	40.08	40.08	40.08	40.08	40.08	-0.02%
Apr 28, 2026	40.09	40.09	40.09	40.09	40.09	-0.40%