MAGRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	40.39	40.39	40.39	40.39	40.39	-0.83%
Aug 25, 2026	40.73	40.73	40.73	40.73	40.73	0.02%
Aug 24, 2026	40.72	40.72	40.72	40.72	40.72	-0.12%
Aug 21, 2026	40.77	40.77	40.77	40.77	40.77	1.80%
Aug 20, 2026	40.05	40.05	40.05	40.05	40.05	1.44%
Aug 19, 2026	39.48	39.48	39.48	39.48	39.48	2.57%
Aug 18, 2026	38.49	38.49	38.49	38.49	38.49	-0.21%
Aug 17, 2026	38.57	38.57	38.57	38.57	38.57	0.84%
Aug 14, 2026	38.25	38.25	38.25	38.25	38.25	0.76%
Aug 13, 2026	37.96	37.96	37.96	37.96	37.96	-0.91%
Aug 12, 2026	38.31	38.31	38.31	38.31	38.31	0.08%
Aug 11, 2026	38.28	38.28	38.28	38.28	38.28	-0.03%
Aug 10, 2026	38.29	38.29	38.29	38.29	38.29	1.70%
Aug 7, 2026	37.65	37.65	37.65	37.65	37.65	0.88%
Aug 6, 2026	37.32	37.32	37.32	37.32	37.32	0.16%
Aug 5, 2026	37.26	37.26	37.26	37.26	37.26	0.81%
Aug 4, 2026	36.96	36.96	36.96	36.96	36.96	1.15%
Aug 3, 2026	36.54	36.54	36.54	36.54	36.54	-0.49%
Jul 31, 2026	36.72	36.72	36.72	36.72	36.72	-0.84%
Jul 30, 2026	37.03	37.03	37.03	37.03	37.03	1.79%
Jul 29, 2026	36.38	36.38	36.38	36.38	36.38	0.61%
Jul 28, 2026	36.16	36.16	36.16	36.16	36.16	-0.60%
Jul 27, 2026	36.38	36.38	36.38	36.38	36.38	-1.06%
Jul 24, 2026	36.77	36.77	36.77	36.77	36.77	0.49%
Jul 23, 2026	36.59	36.59	36.59	36.59	36.59	-0.05%
Jul 22, 2026	36.61	36.61	36.61	36.61	36.61	1.74%
Jul 21, 2026	38.65	38.65	38.65	38.65	35.98	1.82%
Jul 20, 2026	37.96	37.96	37.96	37.96	35.34	-0.55%
Jul 17, 2026	38.17	38.17	38.17	38.17	35.54	0.58%
Jul 16, 2026	37.95	37.95	37.95	37.95	35.33	-0.52%
Jul 15, 2026	38.15	38.15	38.15	38.15	35.52	-0.34%
Jul 14, 2026	38.28	38.28	38.28	38.28	35.64	0.95%
Jul 13, 2026	37.92	37.92	37.92	37.92	35.30	0.50%
Jul 10, 2026	37.73	37.73	37.73	37.73	35.13	0.75%
Jul 9, 2026	37.45	37.45	37.45	37.45	34.87	0.27%
Jul 8, 2026	37.35	37.35	37.35	37.35	34.77	-0.82%
Jul 7, 2026	37.66	37.66	37.66	37.66	35.06	-0.03%
Jul 6, 2026	37.67	37.67	37.67	37.67	35.07	0.35%
Jul 2, 2026	37.54	37.54	37.54	37.54	34.95	1.79%
Jul 1, 2026	36.88	36.88	36.88	36.88	34.34	-0.62%
Jun 30, 2026	37.11	37.11	37.11	37.11	34.55	0.41%
Jun 29, 2026	36.96	36.96	36.96	36.96	34.41	-0.49%
Jun 26, 2026	37.14	37.14	37.14	37.14	34.58	-0.40%
Jun 25, 2026	37.29	37.29	37.29	37.29	34.72	1.00%
Jun 24, 2026	36.92	36.92	36.92	36.92	34.37	-1.86%
Jun 23, 2026	37.62	37.62	37.62	37.62	35.03	-1.75%
Jun 22, 2026	38.29	38.29	38.29	38.29	35.65	0.21%
Jun 18, 2026	38.21	38.21	38.21	38.21	35.57	-1.42%
Jun 17, 2026	38.76	38.76	38.76	38.76	36.09	-2.00%
Jun 16, 2026	39.55	39.55	39.55	39.55	36.82	0.28%