MAGRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	40.86	40.86	40.86	40.86	-	0.15%
Apr 1, 2026	40.80	40.80	40.80	40.80	40.80	-0.10%
Mar 31, 2026	40.84	40.84	40.84	40.84	40.84	1.95%
Mar 30, 2026	40.06	40.06	40.06	40.06	40.06	0.12%
Mar 27, 2026	40.01	40.01	40.01	40.01	40.01	1.06%
Mar 26, 2026	39.59	39.59	39.59	39.59	39.59	-0.68%
Mar 25, 2026	39.86	39.86	39.86	39.86	39.86	0.91%
Mar 24, 2026	39.50	39.50	39.50	39.50	39.50	1.73%
Mar 23, 2026	38.83	38.83	38.83	38.83	38.83	1.78%
Mar 20, 2026	38.15	38.15	38.15	38.15	38.15	-1.62%
Mar 19, 2026	38.78	38.78	38.78	38.78	38.78	-1.37%
Mar 18, 2026	39.32	39.32	39.32	39.32	39.32	-1.75%
Mar 17, 2026	40.02	40.02	40.02	40.02	40.02	0.83%
Mar 16, 2026	39.69	39.69	39.69	39.69	39.69	0.25%
Mar 13, 2026	39.59	39.59	39.59	39.59	39.59	-1.49%
Mar 12, 2026	40.19	40.19	40.19	40.19	40.19	-0.17%
Mar 11, 2026	40.26	40.26	40.26	40.26	40.26	0.80%
Mar 10, 2026	39.94	39.94	39.94	39.94	39.94	0.13%
Mar 9, 2026	39.89	39.89	39.89	39.89	39.89	0.43%
Mar 6, 2026	39.72	39.72	39.72	39.72	39.72	-0.58%
Mar 5, 2026	39.95	39.95	39.95	39.95	39.95	-1.46%
Mar 4, 2026	40.54	40.54	40.54	40.54	40.54	-
Mar 3, 2026	40.54	40.54	40.54	40.54	40.54	-3.59%
Mar 2, 2026	42.05	42.05	42.05	42.05	42.05	0.33%
Feb 27, 2026	41.91	41.91	41.91	41.91	41.91	1.21%
Feb 26, 2026	41.41	41.41	41.41	41.41	41.41	0.05%
Feb 25, 2026	41.39	41.39	41.39	41.39	41.39	0.61%
Feb 24, 2026	41.14	41.14	41.14	41.14	41.14	0.59%
Feb 23, 2026	40.90	40.90	40.90	40.90	40.90	0.39%
Feb 20, 2026	40.74	40.74	40.74	40.74	40.74	0.17%
Feb 19, 2026	40.67	40.67	40.67	40.67	40.67	0.20%
Feb 18, 2026	40.59	40.59	40.59	40.59	40.59	1.40%
Feb 17, 2026	40.03	40.03	40.03	40.03	40.03	-1.55%
Feb 13, 2026	40.66	40.66	40.66	40.66	40.66	1.14%
Feb 12, 2026	40.20	40.20	40.20	40.20	40.20	-2.36%
Feb 11, 2026	41.17	41.17	41.17	41.17	41.17	2.31%
Feb 10, 2026	40.24	40.24	40.24	40.24	40.24	0.55%
Feb 9, 2026	40.02	40.02	40.02	40.02	40.02	2.33%
Feb 6, 2026	39.11	39.11	39.11	39.11	39.11	2.11%
Feb 5, 2026	38.30	38.30	38.30	38.30	38.30	-3.26%
Feb 4, 2026	39.59	39.59	39.59	39.59	39.59	0.51%
Feb 3, 2026	39.39	39.39	39.39	39.39	39.39	2.66%
Feb 2, 2026	38.37	38.37	38.37	38.37	38.37	-0.13%
Jan 30, 2026	38.42	38.42	38.42	38.42	38.42	-3.90%
Jan 29, 2026	39.98	39.98	39.98	39.98	39.98	0.25%
Jan 28, 2026	39.88	39.88	39.88	39.88	39.88	0.81%
Jan 27, 2026	39.56	39.56	39.56	39.56	39.56	1.57%
Jan 26, 2026	38.95	38.95	38.95	38.95	38.95	0.05%
Jan 23, 2026	38.93	38.93	38.93	38.93	38.93	1.83%
Jan 22, 2026	38.23	38.23	38.23	38.23	38.23	0.39%