MAGRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	40.15	40.15	40.15	40.15	40.15	-1.21%
May 18, 2026	40.64	40.64	40.64	40.64	40.64	0.89%
May 15, 2026	40.28	40.28	40.28	40.28	40.28	-1.49%
May 14, 2026	40.89	40.89	40.89	40.89	40.89	-0.75%
May 13, 2026	41.20	41.20	41.20	41.20	41.20	0.19%
May 12, 2026	41.12	41.12	41.12	41.12	41.12	0.10%
May 11, 2026	41.08	41.08	41.08	41.08	41.08	2.24%
May 8, 2026	40.18	40.18	40.18	40.18	40.18	0.85%
May 7, 2026	39.84	39.84	39.84	39.84	39.84	-2.16%
May 6, 2026	40.72	40.72	40.72	40.72	40.72	0.15%
May 5, 2026	40.66	40.66	40.66	40.66	40.66	1.09%
May 4, 2026	40.22	40.22	40.22	40.22	40.22	-0.30%
May 1, 2026	40.34	40.34	40.34	40.34	40.34	-1.01%
Apr 30, 2026	40.75	40.75	40.75	40.75	40.75	1.67%
Apr 29, 2026	40.08	40.08	40.08	40.08	40.08	-0.02%
Apr 28, 2026	40.09	40.09	40.09	40.09	40.09	-0.40%
Apr 27, 2026	40.25	40.25	40.25	40.25	40.25	-0.76%
Apr 24, 2026	40.56	40.56	40.56	40.56	40.56	-0.29%
Apr 23, 2026	40.68	40.68	40.68	40.68	40.68	0.05%
Apr 22, 2026	40.66	40.66	40.66	40.66	40.66	0.74%
Apr 21, 2026	40.36	40.36	40.36	40.36	40.36	-0.98%
Apr 20, 2026	40.76	40.76	40.76	40.76	40.76	0.12%
Apr 17, 2026	40.71	40.71	40.71	40.71	40.71	-0.83%
Apr 16, 2026	41.05	41.05	41.05	41.05	41.05	0.34%
Apr 15, 2026	40.91	40.91	40.91	40.91	40.91	-1.02%
Apr 14, 2026	41.33	41.33	41.33	41.33	41.33	-0.51%
Apr 13, 2026	41.54	41.54	41.54	41.54	41.54	0.46%
Apr 10, 2026	41.35	41.35	41.35	41.35	41.35	0.66%
Apr 9, 2026	41.08	41.08	41.08	41.08	41.08	-0.58%
Apr 8, 2026	41.32	41.32	41.32	41.32	41.32	0.44%
Apr 7, 2026	41.14	41.14	41.14	41.14	41.14	0.56%
Apr 6, 2026	40.91	40.91	40.91	40.91	40.91	0.12%
Apr 2, 2026	40.86	40.86	40.86	40.86	40.86	0.15%
Apr 1, 2026	40.80	40.80	40.80	40.80	40.80	-0.10%
Mar 31, 2026	40.84	40.84	40.84	40.84	40.84	1.95%
Mar 30, 2026	40.06	40.06	40.06	40.06	40.06	0.12%
Mar 27, 2026	40.01	40.01	40.01	40.01	40.01	1.06%
Mar 26, 2026	39.59	39.59	39.59	39.59	39.59	-0.68%
Mar 25, 2026	39.86	39.86	39.86	39.86	39.86	0.91%
Mar 24, 2026	39.50	39.50	39.50	39.50	39.50	1.73%
Mar 23, 2026	38.83	38.83	38.83	38.83	38.83	1.78%
Mar 20, 2026	38.15	38.15	38.15	38.15	38.15	-1.62%
Mar 19, 2026	38.78	38.78	38.78	38.78	38.78	-1.37%
Mar 18, 2026	39.32	39.32	39.32	39.32	39.32	-1.75%
Mar 17, 2026	40.02	40.02	40.02	40.02	40.02	0.83%
Mar 16, 2026	39.69	39.69	39.69	39.69	39.69	0.25%
Mar 13, 2026	39.59	39.59	39.59	39.59	39.59	-1.49%
Mar 12, 2026	40.19	40.19	40.19	40.19	40.19	-0.17%
Mar 11, 2026	40.26	40.26	40.26	40.26	40.26	0.80%
Mar 10, 2026	39.94	39.94	39.94	39.94	39.94	0.13%