Madison Aggressive Allocation Fund Class A (MAGSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.58
+0.12 (0.96%)
At close: Jun 24, 2025
MAGSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 24, 2025 | 12.38 | 12.38 | 12.38 | 12.58 | 12.38 | 0.96% |
| Jun 23, 2025 | 12.26 | 12.26 | 12.26 | 12.46 | 12.26 | 0.81% |
| Jun 20, 2025 | 12.16 | 12.16 | 12.16 | 12.36 | 12.16 | -0.24% |
| Jun 18, 2025 | 12.19 | 12.19 | 12.19 | 12.39 | 12.19 | - |
| Jun 17, 2025 | 12.19 | 12.19 | 12.19 | 12.39 | 12.19 | -0.80% |
| Jun 16, 2025 | 12.29 | 12.29 | 12.29 | 12.49 | 12.29 | 0.64% |
| Jun 13, 2025 | 12.21 | 12.21 | 12.21 | 12.41 | 12.21 | -1.27% |
| Jun 12, 2025 | 12.37 | 12.37 | 12.37 | 12.57 | 12.37 | 0.32% |
| Jun 11, 2025 | 12.33 | 12.33 | 12.33 | 12.53 | 12.33 | -0.16% |
| Jun 10, 2025 | 12.35 | 12.35 | 12.35 | 12.55 | 12.35 | 0.32% |
| Jun 9, 2025 | 12.31 | 12.31 | 12.31 | 12.51 | 12.31 | 0.16% |
| Jun 6, 2025 | 12.29 | 12.29 | 12.29 | 12.49 | 12.29 | 0.64% |
| Jun 5, 2025 | 12.21 | 12.21 | 12.21 | 12.41 | 12.21 | -0.24% |
| Jun 4, 2025 | 12.24 | 12.24 | 12.24 | 12.44 | 12.24 | 0.32% |
| Jun 3, 2025 | 12.20 | 12.20 | 12.20 | 12.40 | 12.20 | 0.49% |
| Jun 2, 2025 | 12.14 | 12.14 | 12.14 | 12.34 | 12.14 | 0.16% |
| May 30, 2025 | 12.12 | 12.12 | 12.12 | 12.32 | 12.12 | -0.08% |
| May 29, 2025 | 12.13 | 12.13 | 12.13 | 12.33 | 12.13 | 0.33% |
| May 28, 2025 | 12.09 | 12.09 | 12.09 | 12.29 | 12.09 | -0.65% |
| May 27, 2025 | 12.17 | 12.17 | 12.17 | 12.37 | 12.17 | 1.39% |
| May 23, 2025 | 12.00 | 12.00 | 12.00 | 12.20 | 12.00 | -0.33% |
| May 22, 2025 | 12.04 | 12.04 | 12.04 | 12.24 | 12.04 | -0.24% |
| May 21, 2025 | 12.07 | 12.07 | 12.07 | 12.27 | 12.07 | -1.21% |
| May 20, 2025 | 12.22 | 12.22 | 12.22 | 12.42 | 12.22 | -0.16% |
| May 19, 2025 | 12.24 | 12.24 | 12.24 | 12.44 | 12.24 | 0.16% |
| May 16, 2025 | 12.22 | 12.22 | 12.22 | 12.42 | 12.22 | 0.49% |
| May 15, 2025 | 12.16 | 12.16 | 12.16 | 12.36 | 12.16 | 0.49% |
| May 14, 2025 | 12.10 | 12.10 | 12.10 | 12.30 | 12.10 | -0.32% |
| May 13, 2025 | 12.14 | 12.14 | 12.14 | 12.34 | 12.14 | 0.24% |
| May 12, 2025 | 12.11 | 12.11 | 12.11 | 12.31 | 12.11 | 2.16% |
| May 9, 2025 | 11.85 | 11.85 | 11.85 | 12.05 | 11.85 | - |
| May 8, 2025 | 11.85 | 11.85 | 11.85 | 12.05 | 11.85 | 0.42% |
| May 7, 2025 | 11.81 | 11.81 | 11.81 | 12.00 | 11.80 | 0.17% |
| May 6, 2025 | 11.79 | 11.79 | 11.79 | 11.98 | 11.79 | -0.42% |
| May 5, 2025 | 11.83 | 11.83 | 11.83 | 12.03 | 11.83 | -0.17% |
| May 2, 2025 | 11.85 | 11.85 | 11.85 | 12.05 | 11.85 | 1.35% |
| May 1, 2025 | 11.70 | 11.70 | 11.70 | 11.89 | 11.70 | 0.08% |
| Apr 30, 2025 | 11.69 | 11.69 | 11.69 | 11.88 | 11.69 | -0.08% |
| Apr 29, 2025 | 11.70 | 11.70 | 11.70 | 11.89 | 11.70 | 0.42% |
| Apr 28, 2025 | 11.65 | 11.65 | 11.65 | 11.84 | 11.65 | 0.34% |
| Apr 25, 2025 | 11.61 | 11.61 | 11.61 | 11.80 | 11.61 | 0.17% |
| Apr 24, 2025 | 11.59 | 11.59 | 11.59 | 11.78 | 11.59 | 1.38% |
| Apr 23, 2025 | 11.43 | 11.43 | 11.43 | 11.62 | 11.43 | 0.96% |
| Apr 22, 2025 | 11.32 | 11.32 | 11.32 | 11.51 | 11.32 | 1.95% |
| Apr 21, 2025 | 11.11 | 11.11 | 11.11 | 11.29 | 11.11 | -1.48% |
| Apr 17, 2025 | 11.27 | 11.27 | 11.27 | 11.46 | 11.27 | 0.35% |
| Apr 16, 2025 | 11.23 | 11.23 | 11.23 | 11.42 | 11.23 | -0.95% |
| Apr 15, 2025 | 11.34 | 11.34 | 11.34 | 11.53 | 11.34 | 0.09% |
| Apr 14, 2025 | 11.33 | 11.33 | 11.33 | 11.52 | 11.33 | 0.88% |
| Apr 11, 2025 | 11.23 | 11.23 | 11.23 | 11.42 | 11.23 | 1.42% |