MAGSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	13.84	13.84	13.84	13.84	13.84	-0.14%
Aug 25, 2026	13.86	13.86	13.86	13.86	13.86	0.29%
Aug 24, 2026	13.82	13.82	13.82	13.82	13.82	-0.22%
Aug 21, 2026	13.85	13.85	13.85	13.85	13.85	0.36%
Aug 20, 2026	13.80	13.80	13.80	13.80	13.80	-0.29%
Aug 19, 2026	13.84	13.84	13.84	13.84	13.84	0.51%
Aug 18, 2026	13.77	13.77	13.77	13.77	13.77	-0.72%
Aug 17, 2026	13.87	13.87	13.87	13.87	13.87	-0.22%
Aug 14, 2026	13.90	13.90	13.90	13.90	13.90	-0.07%
Aug 13, 2026	13.91	13.91	13.91	13.91	13.91	0.65%
Aug 12, 2026	13.82	13.82	13.82	13.82	13.82	0.29%
Aug 11, 2026	13.78	13.78	13.78	13.78	13.78	0.07%
Aug 10, 2026	13.77	13.77	13.77	13.77	13.77	0.15%
Aug 7, 2026	13.75	13.75	13.75	13.75	13.75	0.81%
Aug 6, 2026	13.64	13.64	13.64	13.64	13.64	-0.22%
Aug 5, 2026	13.67	13.67	13.67	13.67	13.67	-0.22%
Aug 4, 2026	13.70	13.70	13.70	13.70	13.70	1.48%
Aug 3, 2026	13.50	13.50	13.50	13.50	13.50	0.82%
Jul 31, 2026	13.39	13.39	13.39	13.39	13.39	-
Jul 30, 2026	13.39	13.39	13.39	13.39	13.39	1.21%
Jul 29, 2026	13.23	13.23	13.23	13.23	13.23	-0.75%
Jul 28, 2026	13.33	13.33	13.33	13.33	13.33	0.23%
Jul 27, 2026	13.30	13.30	13.30	13.30	13.30	0.38%
Jul 24, 2026	13.25	13.25	13.25	13.25	13.25	0.15%
Jul 23, 2026	13.23	13.23	13.23	13.23	13.23	-0.75%
Jul 22, 2026	13.33	13.33	13.33	13.33	13.33	-0.15%
Jul 21, 2026	13.35	13.35	13.35	13.35	13.35	0.75%
Jul 20, 2026	13.25	13.25	13.25	13.25	13.25	-0.23%
Jul 17, 2026	13.28	13.28	13.28	13.28	13.28	-0.67%
Jul 16, 2026	13.37	13.37	13.37	13.37	13.37	-0.22%
Jul 15, 2026	13.40	13.40	13.40	13.40	13.40	0.07%
Jul 14, 2026	13.39	13.39	13.39	13.39	13.39	0.37%
Jul 13, 2026	13.34	13.34	13.34	13.34	13.34	-0.74%
Jul 10, 2026	13.44	13.44	13.44	13.44	13.44	0.15%
Jul 9, 2026	13.42	13.42	13.42	13.42	13.42	0.75%
Jul 8, 2026	13.32	13.32	13.32	13.32	13.32	-0.37%
Jul 7, 2026	13.37	13.37	13.37	13.37	13.37	-0.67%
Jul 6, 2026	13.46	13.46	13.46	13.46	13.46	0.67%
Jul 2, 2026	13.37	13.37	13.37	13.37	13.37	-
Jul 1, 2026	13.37	13.37	13.37	13.37	13.37	-0.37%
Jun 30, 2026	13.42	13.42	13.42	13.42	13.42	0.45%
Jun 29, 2026	13.36	13.36	13.36	13.36	13.36	0.68%
Jun 26, 2026	13.27	13.27	13.27	13.27	13.27	-0.23%
Jun 25, 2026	13.30	13.30	13.30	13.30	13.30	0.53%
Jun 24, 2026	13.23	13.23	13.23	13.23	13.23	0.23%
Jun 23, 2026	13.20	13.20	13.20	13.20	13.20	-1.64%
Jun 22, 2026	13.42	13.42	13.42	13.42	13.42	0.07%
Jun 18, 2026	13.41	13.41	13.41	13.41	13.41	1.06%
Jun 17, 2026	13.27	13.27	13.27	13.27	13.27	-0.82%
Jun 16, 2026	13.38	13.38	13.38	13.38	13.38	-0.45%