MAGSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	13.42	13.42	13.42	13.42	13.42	0.75%
Jul 8, 2026	13.32	13.32	13.32	13.32	13.32	-0.37%
Jul 7, 2026	13.37	13.37	13.37	13.37	13.37	-0.67%
Jul 6, 2026	13.46	13.46	13.46	13.46	13.46	0.67%
Jul 2, 2026	13.37	13.37	13.37	13.37	13.37	-
Jul 1, 2026	13.37	13.37	13.37	13.37	13.37	-0.37%
Jun 30, 2026	13.42	13.42	13.42	13.42	13.42	0.45%
Jun 29, 2026	13.36	13.36	13.36	13.36	13.36	0.68%
Jun 26, 2026	13.27	13.27	13.27	13.27	13.27	-0.23%
Jun 25, 2026	13.30	13.30	13.30	13.30	13.30	0.53%
Jun 24, 2026	13.23	13.23	13.23	13.23	13.23	0.23%
Jun 23, 2026	13.20	13.20	13.20	13.20	13.20	-1.64%
Jun 22, 2026	13.42	13.42	13.42	13.42	13.42	0.07%
Jun 18, 2026	13.41	13.41	13.41	13.41	13.41	1.06%
Jun 17, 2026	13.27	13.27	13.27	13.27	13.27	-0.82%
Jun 16, 2026	13.38	13.38	13.38	13.38	13.38	-0.45%
Jun 15, 2026	13.44	13.44	13.44	13.44	13.44	1.05%
Jun 12, 2026	13.30	13.30	13.30	13.30	13.30	0.53%
Jun 11, 2026	13.23	13.23	13.23	13.23	13.23	1.93%
Jun 10, 2026	12.98	12.98	12.98	12.98	12.98	-1.22%
Jun 9, 2026	13.14	13.14	13.14	13.14	13.14	-
Jun 8, 2026	13.14	13.14	13.14	13.14	13.14	0.54%
Jun 5, 2026	13.07	13.07	13.07	13.07	13.07	-2.54%
Jun 4, 2026	13.41	13.41	13.41	13.41	13.41	0.30%
Jun 3, 2026	13.37	13.37	13.37	13.37	13.37	-0.59%
Jun 2, 2026	13.45	13.45	13.45	13.45	13.45	0.45%
Jun 1, 2026	13.39	13.39	13.39	13.39	13.39	0.53%
May 29, 2026	13.32	13.32	13.32	13.32	13.32	0.30%
May 28, 2026	13.28	13.28	13.28	13.28	13.28	0.30%
May 27, 2026	13.24	13.24	13.24	13.24	13.24	-0.23%
May 26, 2026	13.27	13.27	13.27	13.27	13.27	1.30%
May 22, 2026	13.10	13.10	13.10	13.10	13.10	0.46%
May 21, 2026	13.04	13.04	13.04	13.04	13.04	0.31%
May 20, 2026	13.00	13.00	13.00	13.00	13.00	1.25%
May 19, 2026	12.84	12.84	12.84	12.84	12.84	-0.62%
May 18, 2026	12.92	12.92	12.92	12.92	12.92	0.16%
May 15, 2026	12.90	12.90	12.90	12.90	12.90	-1.30%
May 14, 2026	13.07	13.07	13.07	13.07	13.07	0.46%
May 13, 2026	13.01	13.01	13.01	13.01	13.01	0.23%
May 12, 2026	12.98	12.98	12.98	12.98	12.98	-0.76%
May 11, 2026	13.08	13.08	13.08	13.08	13.08	-0.15%
May 8, 2026	13.10	13.10	13.10	13.10	13.10	0.77%
May 7, 2026	13.00	13.00	13.00	13.00	13.00	-0.69%
May 6, 2026	13.09	13.09	13.09	13.09	13.09	1.39%
May 5, 2026	12.91	12.91	12.91	12.91	12.91	1.02%
May 4, 2026	12.78	12.78	12.78	12.78	12.78	-0.54%
May 1, 2026	12.85	12.85	12.85	12.85	12.85	0.08%
Apr 30, 2026	12.84	12.84	12.84	12.84	12.84	1.18%
Apr 29, 2026	12.69	12.69	12.69	12.69	12.69	-0.31%
Apr 28, 2026	12.73	12.73	12.73	12.73	12.73	-0.55%