MFS Growth Allocation Fund Class A (MAGWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.14
+0.28 (1.08%)
Aug 5, 2025, 8:06 AM EDT
MAGWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 5, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | - | - |
| Aug 4, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 1.08% |
| Aug 1, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -0.73% |
| Jul 31, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -0.61% |
| Jul 30, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -0.30% |
| Jul 29, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0.04% |
| Jul 28, 2025 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | -0.42% |
| Jul 25, 2025 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 0.15% |
| Jul 24, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -0.15% |
| Jul 23, 2025 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 0.76% |
| Jul 22, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0.34% |
| Jul 21, 2025 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | - |
| Jul 18, 2025 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 0.08% |
| Jul 17, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0.50% |
| Jul 16, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.31% |
| Jul 15, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -0.73% |
| Jul 14, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0.12% |
| Jul 11, 2025 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -0.50% |
| Jul 10, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0.11% |
| Jul 9, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0.38% |
| Jul 8, 2025 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0.08% |
| Jul 7, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -0.69% |
| Jul 3, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0.50% |
| Jul 2, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0.23% |
| Jul 1, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.08% |
| Jun 30, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0.23% |
| Jun 27, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0.50% |
| Jun 26, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0.74% |
| Jun 25, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -0.31% |
| Jun 24, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0.78% |
| Jun 23, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.55% |
| Jun 20, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -0.24% |
| Jun 18, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.04% |
| Jun 17, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -0.59% |
| Jun 16, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.63% |
| Jun 13, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -0.98% |
| Jun 12, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0.31% |
| Jun 11, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.04% |
| Jun 10, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.24% |
| Jun 9, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | -0.04% |
| Jun 6, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.55% |
| Jun 5, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -0.04% |
| Jun 4, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.32% |
| Jun 3, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 0.20% |
| Jun 2, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.44% |
| May 30, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.04% |
| May 29, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.32% |
| May 28, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.63% |
| May 27, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 1.24% |
| May 23, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | -0.08% |