MFS Growth Allocation Fund Class A (MAGWX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
23.95
+0.05 (0.21%)
Apr 25, 2025, 6:46 PM EDT
MAGWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | - | - |
| Apr 24, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 1.31% |
| Apr 23, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0.98% |
| Apr 22, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 1.70% |
| Apr 21, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -1.37% |
| Apr 17, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0.43% |
| Apr 16, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -0.77% |
| Apr 15, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0.17% |
| Apr 14, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0.91% |
| Apr 11, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 1.36% |
| Apr 10, 2025 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -1.81% |
| Apr 9, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 5.50% |
| Apr 8, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -0.94% |
| Apr 7, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -1.29% |
| Apr 4, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -4.37% |
| Apr 3, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -3.01% |
| Apr 2, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0.58% |
| Apr 1, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0.29% |
| Mar 31, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0.08% |
| Mar 28, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -0.99% |
| Mar 27, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -0.21% |
| Mar 26, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -0.61% |
| Mar 25, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0.12% |
| Mar 24, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 0.87% |
| Mar 21, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.33% |
| Mar 20, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | -0.25% |
| Mar 19, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 0.58% |
| Mar 18, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.33% |
| Mar 17, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 0.95% |
| Mar 14, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 1.35% |
| Mar 13, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -0.88% |
| Mar 12, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0.29% |
| Mar 11, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -0.33% |
| Mar 10, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -1.64% |
| Mar 7, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 0.29% |
| Mar 6, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | -1.18% |
| Mar 5, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 1.11% |
| Mar 4, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -0.77% |
| Mar 3, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | -0.73% |
| Feb 28, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0.82% |
| Feb 27, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -0.93% |
| Feb 26, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.16% |
| Feb 25, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | - |
| Feb 24, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -0.20% |
| Feb 21, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -1.08% |
| Feb 20, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.20% |
| Feb 19, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.16% |
| Feb 18, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.36% |
| Feb 14, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.04% |
| Feb 13, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0.85% |