MFS Growth Allocation Fund Class A (MAGWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.46
-0.03 (-0.11%)
At close: Jan 16, 2026
MAGWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 16, 2026 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | -0.11% |
| Jan 15, 2026 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | 0.44% |
| Jan 14, 2026 | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | - |
| Jan 13, 2026 | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | -0.11% |
| Jan 12, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | 0.29% |
| Jan 9, 2026 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | 0.52% |
| Jan 8, 2026 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | 0.07% |
| Jan 7, 2026 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | -0.55% |
| Jan 6, 2026 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | 0.66% |
| Jan 5, 2026 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | 0.89% |
| Jan 2, 2026 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0.45% |
| Dec 31, 2025 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | -0.63% |
| Dec 30, 2025 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | -0.04% |
| Dec 29, 2025 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | -0.22% |
| Dec 26, 2025 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 0.07% |
| Dec 24, 2025 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 0.19% |
| Dec 23, 2025 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | -7.20% |
| Dec 22, 2025 | 26.99 | 26.99 | 26.99 | 29.03 | 26.99 | 0.52% |
| Dec 19, 2025 | 26.85 | 26.85 | 26.85 | 28.88 | 26.85 | 0.52% |
| Dec 18, 2025 | 26.71 | 26.71 | 26.71 | 28.73 | 26.71 | 0.45% |
| Dec 17, 2025 | 26.59 | 26.59 | 26.59 | 28.60 | 26.59 | -0.45% |
| Dec 16, 2025 | 26.71 | 26.71 | 26.71 | 28.73 | 26.71 | -0.48% |
| Dec 15, 2025 | 26.84 | 26.84 | 26.84 | 28.87 | 26.84 | 0.07% |
| Dec 12, 2025 | 26.82 | 26.82 | 26.82 | 28.85 | 26.82 | -0.76% |
| Dec 11, 2025 | 27.02 | 27.02 | 27.02 | 29.07 | 27.02 | 0.48% |
| Dec 10, 2025 | 26.89 | 26.89 | 26.89 | 28.93 | 26.89 | 0.77% |
| Dec 9, 2025 | 26.69 | 26.69 | 26.69 | 28.71 | 26.69 | -0.21% |
| Dec 8, 2025 | 26.75 | 26.75 | 26.75 | 28.77 | 26.75 | -0.28% |
| Dec 5, 2025 | 26.82 | 26.82 | 26.82 | 28.85 | 26.82 | -0.07% |
| Dec 4, 2025 | 26.84 | 26.84 | 26.84 | 28.87 | 26.84 | 0.21% |
| Dec 3, 2025 | 26.78 | 26.78 | 26.78 | 28.81 | 26.78 | 0.38% |
| Dec 2, 2025 | 26.68 | 26.68 | 26.68 | 28.70 | 26.68 | 0.07% |
| Dec 1, 2025 | 26.66 | 26.66 | 26.66 | 28.68 | 26.66 | -0.52% |
| Nov 28, 2025 | 26.80 | 26.80 | 26.80 | 28.83 | 26.80 | 0.42% |
| Nov 26, 2025 | 26.69 | 26.69 | 26.69 | 28.71 | 26.69 | 0.67% |
| Nov 25, 2025 | 26.51 | 26.51 | 26.51 | 28.52 | 26.51 | 0.88% |
| Nov 24, 2025 | 26.28 | 26.28 | 26.28 | 28.27 | 26.28 | 0.68% |
| Nov 21, 2025 | 26.10 | 26.10 | 26.10 | 28.08 | 26.10 | 0.97% |
| Nov 20, 2025 | 25.85 | 25.85 | 25.85 | 27.81 | 25.85 | -0.86% |
| Nov 19, 2025 | 26.08 | 26.08 | 26.08 | 28.05 | 26.08 | - |
| Nov 18, 2025 | 26.08 | 26.08 | 26.08 | 28.05 | 26.08 | -0.43% |
| Nov 17, 2025 | 26.19 | 26.19 | 26.19 | 28.17 | 26.19 | -0.95% |
| Nov 14, 2025 | 26.44 | 26.44 | 26.44 | 28.44 | 26.44 | -0.21% |
| Nov 13, 2025 | 26.49 | 26.49 | 26.49 | 28.50 | 26.49 | -1.04% |
| Nov 12, 2025 | 26.77 | 26.77 | 26.77 | 28.80 | 26.77 | 0.17% |
| Nov 11, 2025 | 26.73 | 26.73 | 26.73 | 28.75 | 26.73 | 0.35% |
| Nov 10, 2025 | 26.63 | 26.63 | 26.63 | 28.65 | 26.63 | 0.74% |
| Nov 7, 2025 | 26.44 | 26.44 | 26.44 | 28.44 | 26.44 | 0.46% |
| Nov 6, 2025 | 26.32 | 26.32 | 26.32 | 28.31 | 26.32 | -1.08% |
| Nov 5, 2025 | 26.61 | 26.61 | 26.61 | 28.62 | 26.61 | 0.74% |