MAGWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	27.62	27.62	27.62	27.62	27.62	0.40%
Feb 12, 2026	27.51	27.51	27.51	27.51	27.51	-1.01%
Feb 11, 2026	27.79	27.79	27.79	27.79	27.79	-0.07%
Feb 10, 2026	27.81	27.81	27.81	27.81	27.81	0.14%
Feb 9, 2026	27.77	27.77	27.77	27.77	27.77	0.54%
Feb 6, 2026	27.62	27.62	27.62	27.62	27.62	1.58%
Feb 5, 2026	27.19	27.19	27.19	27.19	27.19	-0.80%
Feb 4, 2026	27.41	27.41	27.41	27.41	27.41	-
Feb 3, 2026	27.41	27.41	27.41	27.41	27.41	-0.15%
Feb 2, 2026	27.45	27.45	27.45	27.45	27.45	0.04%
Jan 30, 2026	27.44	27.44	27.44	27.44	27.44	-0.90%
Jan 29, 2026	27.69	27.69	27.69	27.69	27.69	0.07%
Jan 28, 2026	27.67	27.67	27.67	27.67	27.67	-0.18%
Jan 27, 2026	27.72	27.72	27.72	27.72	27.72	0.43%
Jan 26, 2026	27.60	27.60	27.60	27.60	27.60	0.40%
Jan 23, 2026	27.49	27.49	27.49	27.49	27.49	0.07%
Jan 22, 2026	27.47	27.47	27.47	27.47	27.47	0.44%
Jan 21, 2026	27.35	27.35	27.35	27.35	27.35	0.77%
Jan 20, 2026	27.14	27.14	27.14	27.14	27.14	-1.17%
Jan 16, 2026	27.46	27.46	27.46	27.46	27.46	-0.11%
Jan 15, 2026	27.49	27.49	27.49	27.49	27.49	0.44%
Jan 14, 2026	27.37	27.37	27.37	27.37	27.37	-
Jan 13, 2026	27.37	27.37	27.37	27.37	27.37	-0.11%
Jan 12, 2026	27.40	27.40	27.40	27.40	27.40	0.29%
Jan 9, 2026	27.32	27.32	27.32	27.32	27.32	0.52%
Jan 8, 2026	27.18	27.18	27.18	27.18	27.18	0.07%
Jan 7, 2026	27.16	27.16	27.16	27.16	27.16	-0.55%
Jan 6, 2026	27.31	27.31	27.31	27.31	27.31	0.66%
Jan 5, 2026	27.13	27.13	27.13	27.13	27.13	0.89%
Jan 2, 2026	26.89	26.89	26.89	26.89	26.89	0.45%
Dec 31, 2025	26.77	26.77	26.77	26.77	26.77	-0.63%
Dec 30, 2025	26.94	26.94	26.94	26.94	26.94	-0.04%
Dec 29, 2025	26.95	26.95	26.95	26.95	26.95	-0.22%
Dec 26, 2025	27.01	27.01	27.01	27.01	27.01	0.07%
Dec 24, 2025	26.99	26.99	26.99	26.99	26.99	0.19%
Dec 23, 2025	26.94	26.94	26.94	26.94	26.94	-7.20%
Dec 22, 2025	26.99	26.99	26.99	29.03	26.99	0.52%
Dec 19, 2025	26.85	26.85	26.85	28.88	26.85	0.52%
Dec 18, 2025	26.71	26.71	26.71	28.73	26.71	0.45%
Dec 17, 2025	26.59	26.59	26.59	28.60	26.59	-0.45%
Dec 16, 2025	26.71	26.71	26.71	28.73	26.71	-0.48%
Dec 15, 2025	26.84	26.84	26.84	28.87	26.84	0.07%
Dec 12, 2025	26.82	26.82	26.82	28.85	26.82	-0.76%
Dec 11, 2025	27.02	27.02	27.02	29.07	27.02	0.48%
Dec 10, 2025	26.89	26.89	26.89	28.93	26.89	0.77%
Dec 9, 2025	26.69	26.69	26.69	28.71	26.69	-0.21%
Dec 8, 2025	26.75	26.75	26.75	28.77	26.75	-0.28%
Dec 5, 2025	26.82	26.82	26.82	28.85	26.82	-0.07%
Dec 4, 2025	26.84	26.84	26.84	28.87	26.84	0.21%
Dec 3, 2025	26.78	26.78	26.78	28.81	26.78	0.38%