MFS Growth Allocation Fund Class A (MAGWX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
26.01
-0.18 (-0.69%)
Jul 8, 2025, 8:06 AM EDT
MAGWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | - | - |
| Jul 7, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -0.69% |
| Jul 3, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0.50% |
| Jul 2, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0.23% |
| Jul 1, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.08% |
| Jun 30, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0.23% |
| Jun 27, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0.50% |
| Jun 26, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0.74% |
| Jun 25, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -0.31% |
| Jun 24, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0.78% |
| Jun 23, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.55% |
| Jun 20, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -0.24% |
| Jun 18, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.04% |
| Jun 17, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -0.59% |
| Jun 16, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.63% |
| Jun 13, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -0.98% |
| Jun 12, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0.31% |
| Jun 11, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.04% |
| Jun 10, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.24% |
| Jun 9, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | -0.04% |
| Jun 6, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.55% |
| Jun 5, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -0.04% |
| Jun 4, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.32% |
| Jun 3, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 0.20% |
| Jun 2, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.44% |
| May 30, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.04% |
| May 29, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.32% |
| May 28, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.63% |
| May 27, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 1.24% |
| May 23, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | -0.08% |
| May 22, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.08% |
| May 21, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -1.27% |
| May 20, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | - |
| May 19, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.12% |
| May 16, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.56% |
| May 15, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.52% |
| May 14, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -0.24% |
| May 13, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0.28% |
| May 12, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 1.55% |
| May 9, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 0.08% |
| May 8, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.37% |
| May 7, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 0.29% |
| May 6, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -0.25% |
| May 5, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -0.16% |
| May 2, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 1.24% |
| May 1, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0.21% |
| Apr 30, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0.17% |
| Apr 29, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 0.33% |
| Apr 28, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0.29% |
| Apr 25, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.21% |