MFS Growth Allocation Fund Class A (MAGWX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
24.10
+0.32 (1.35%)
Mar 14, 2025, 6:04 PM EST
MAGWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 14, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | - | - |
| Mar 13, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -0.88% |
| Mar 12, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0.29% |
| Mar 11, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -0.33% |
| Mar 10, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -1.64% |
| Mar 7, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 0.29% |
| Mar 6, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | -1.18% |
| Mar 5, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 1.11% |
| Mar 4, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -0.77% |
| Mar 3, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | -0.73% |
| Feb 28, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0.82% |
| Feb 27, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -0.93% |
| Feb 26, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.16% |
| Feb 25, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | - |
| Feb 24, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -0.20% |
| Feb 21, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -1.08% |
| Feb 20, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.20% |
| Feb 19, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.16% |
| Feb 18, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.36% |
| Feb 14, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.04% |
| Feb 13, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0.85% |
| Feb 12, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -0.36% |
| Feb 11, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | -0.04% |
| Feb 10, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0.28% |
| Feb 7, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -0.68% |
| Feb 6, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.16% |
| Feb 5, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0.56% |
| Feb 4, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0.49% |
| Feb 3, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -0.64% |
| Jan 31, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -0.40% |
| Jan 30, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0.69% |
| Jan 29, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -0.24% |
| Jan 28, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0.24% |
| Jan 27, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -0.56% |
| Jan 24, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0.08% |
| Jan 23, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0.36% |
| Jan 22, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0.12% |
| Jan 21, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 1.10% |
| Jan 17, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0.41% |
| Jan 16, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0.45% |
| Jan 15, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 1.21% |
| Jan 14, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0.46% |
| Jan 13, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0.13% |
| Jan 10, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -1.16% |
| Jan 8, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0.08% |
| Jan 7, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -0.49% |
| Jan 6, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0.29% |
| Jan 3, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 0.67% |
| Jan 2, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -0.04% |
| Dec 31, 2024 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -0.12% |