MFS Growth Allocation Fund (MAGWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.97
0.00 (0.00%)
Nov 4, 2025, 8:06 AM EST
MAGWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 3, 2025 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | - |
| Oct 31, 2025 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 0.15% |
| Oct 30, 2025 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | -0.66% |
| Oct 29, 2025 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | -0.40% |
| Oct 28, 2025 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | -0.33% |
| Oct 27, 2025 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | 0.52% |
| Oct 24, 2025 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | 0.30% |
| Oct 23, 2025 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | 0.48% |
| Oct 22, 2025 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | -0.30% |
| Oct 21, 2025 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | 0.04% |
| Oct 20, 2025 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 0.75% |
| Oct 17, 2025 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 0.11% |
| Oct 16, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | -0.37% |
| Oct 15, 2025 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 0.41% |
| Oct 14, 2025 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 0.15% |
| Oct 13, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 1.02% |
| Oct 10, 2025 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | -1.78% |
| Oct 9, 2025 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | -0.44% |
| Oct 8, 2025 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | 0.41% |
| Oct 7, 2025 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | -0.44% |
| Oct 6, 2025 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | 0.07% |
| Oct 3, 2025 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | 0.37% |
| Oct 2, 2025 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 0.07% |
| Oct 1, 2025 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.07% |
| Sep 30, 2025 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | 0.30% |
| Sep 29, 2025 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0.26% |
| Sep 26, 2025 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 0.53% |
| Sep 25, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | -0.60% |
| Sep 24, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | -0.48% |
| Sep 23, 2025 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | -0.15% |
| Sep 22, 2025 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 0.11% |
| Sep 19, 2025 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | -0.19% |
| Sep 18, 2025 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 0.41% |
| Sep 17, 2025 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | -0.15% |
| Sep 16, 2025 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | -0.11% |
| Sep 15, 2025 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.19% |
| Sep 12, 2025 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | -0.30% |
| Sep 11, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 0.82% |
| Sep 10, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0.04% |
| Sep 9, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -0.15% |
| Sep 8, 2025 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 0.45% |
| Sep 5, 2025 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 0.15% |
| Sep 4, 2025 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 0.60% |
| Sep 3, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0.11% |
| Sep 2, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | -0.60% |
| Aug 29, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | -0.30% |
| Aug 28, 2025 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 0.19% |
| Aug 27, 2025 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 0.19% |
| Aug 26, 2025 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 0.08% |
| Aug 25, 2025 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | -0.56% |