MFS Growth Allocation Fund Class A (MAGWX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
25.37
-0.01 (-0.04%)
Jun 6, 2025, 8:06 AM EDT
MAGWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | - | - |
| Jun 5, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -0.04% |
| Jun 4, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.32% |
| Jun 3, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 0.20% |
| Jun 2, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.44% |
| May 30, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.04% |
| May 29, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.32% |
| May 28, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.63% |
| May 27, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 1.24% |
| May 23, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | -0.08% |
| May 22, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.08% |
| May 21, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -1.27% |
| May 20, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | - |
| May 19, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.12% |
| May 16, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.56% |
| May 15, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.52% |
| May 14, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -0.24% |
| May 13, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0.28% |
| May 12, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 1.55% |
| May 9, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 0.08% |
| May 8, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.37% |
| May 7, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 0.29% |
| May 6, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -0.25% |
| May 5, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -0.16% |
| May 2, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 1.24% |
| May 1, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0.21% |
| Apr 30, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0.17% |
| Apr 29, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 0.33% |
| Apr 28, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0.29% |
| Apr 25, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.21% |
| Apr 24, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 1.31% |
| Apr 23, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0.98% |
| Apr 22, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 1.70% |
| Apr 21, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -1.37% |
| Apr 17, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0.43% |
| Apr 16, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -0.77% |
| Apr 15, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0.17% |
| Apr 14, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0.91% |
| Apr 11, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 1.36% |
| Apr 10, 2025 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -1.81% |
| Apr 9, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 5.50% |
| Apr 8, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -0.94% |
| Apr 7, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -1.29% |
| Apr 4, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -4.37% |
| Apr 3, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -3.01% |
| Apr 2, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0.58% |
| Apr 1, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0.29% |
| Mar 31, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0.08% |
| Mar 28, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -0.99% |
| Mar 27, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -0.21% |