MFS Growth Allocation Fund Class A (MAGWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.08
+0.12 (0.45%)
Dec 19, 2025, 8:06 AM EST
MAGWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 19, 2025 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | 0.52% |
| Dec 18, 2025 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | 0.45% |
| Dec 17, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | -0.45% |
| Dec 16, 2025 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | -0.48% |
| Dec 15, 2025 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | 0.07% |
| Dec 12, 2025 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | -0.76% |
| Dec 11, 2025 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | 0.48% |
| Dec 10, 2025 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | 0.77% |
| Dec 9, 2025 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | -0.21% |
| Dec 8, 2025 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | -0.28% |
| Dec 5, 2025 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | -0.07% |
| Dec 4, 2025 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | 0.21% |
| Dec 3, 2025 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | 0.38% |
| Dec 2, 2025 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | 0.07% |
| Dec 1, 2025 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | -0.52% |
| Nov 28, 2025 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | 0.42% |
| Nov 26, 2025 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | 0.67% |
| Nov 25, 2025 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | 0.88% |
| Nov 24, 2025 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | 0.68% |
| Nov 21, 2025 | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | 0.97% |
| Nov 20, 2025 | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | -0.86% |
| Nov 19, 2025 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | - |
| Nov 18, 2025 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | -0.43% |
| Nov 17, 2025 | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | -0.95% |
| Nov 14, 2025 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | -0.21% |
| Nov 13, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | -1.04% |
| Nov 12, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | 0.17% |
| Nov 11, 2025 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 0.35% |
| Nov 10, 2025 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | 0.74% |
| Nov 7, 2025 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | 0.46% |
| Nov 6, 2025 | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | -1.08% |
| Nov 5, 2025 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | 0.74% |
| Nov 4, 2025 | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | -0.73% |
| Nov 3, 2025 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | - |
| Oct 31, 2025 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | 0.18% |
| Oct 30, 2025 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | -0.66% |
| Oct 29, 2025 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | -0.42% |
| Oct 28, 2025 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | -0.35% |
| Oct 27, 2025 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | 0.52% |
| Oct 24, 2025 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | 0.31% |
| Oct 23, 2025 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | 0.49% |
| Oct 22, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | -0.31% |
| Oct 21, 2025 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | 0.03% |
| Oct 20, 2025 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | 0.74% |
| Oct 17, 2025 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | 0.11% |
| Oct 16, 2025 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | -0.35% |
| Oct 15, 2025 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | 0.42% |
| Oct 14, 2025 | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | 0.14% |
| Oct 13, 2025 | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | 1.00% |
| Oct 10, 2025 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | -1.75% |