Skip to main content
logo
MFS Growth Allocation Fund Class A (MAGWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.73
+0.02 (0.07%)
Aug 26, 2026, 4:00 PM EST

MAGWX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202627.7127.7127.7127.71--
Aug 25, 202627.7127.7127.7127.7127.710.22%
Aug 24, 202627.6527.6527.6527.6527.65-0.22%
Aug 21, 202627.7127.7127.7127.7127.710.51%
Aug 20, 202627.5727.5727.5727.5727.57-0.43%
Aug 19, 202627.6927.6927.6927.6927.690.25%
Aug 18, 202627.6227.6227.6227.6227.62-0.75%
Aug 17, 202627.8327.8327.8327.8327.83-0.29%
Aug 14, 202627.9127.9127.9127.9127.91-
Aug 13, 202627.9127.9127.9127.9127.910.29%
Aug 12, 202627.8327.8327.8327.8327.830.22%
Aug 11, 202627.7727.7727.7727.7727.770.07%
Aug 10, 202627.7527.7527.7527.7527.75-0.07%
Aug 7, 202627.7727.7727.7727.7727.770.80%
Aug 6, 202627.5527.5527.5527.5527.55-0.22%
Aug 5, 202627.6127.6127.6127.6127.610.04%
Aug 4, 202627.6027.6027.6027.6027.600.99%
Aug 3, 202627.3327.3327.3327.3327.330.74%
Jul 31, 202627.1327.1327.1327.1327.130.04%
Jul 30, 202627.1227.1227.1227.1227.121.16%
Jul 29, 202626.8126.8126.8126.8126.81-0.78%
Jul 28, 202627.0227.0227.0227.0227.020.15%
Jul 27, 202626.9826.9826.9826.9826.980.15%
Jul 24, 202626.9426.9426.9426.9426.940.22%
Jul 23, 202626.8826.8826.8826.8826.88-0.52%
Jul 22, 202627.0227.0227.0227.0227.02-0.04%
Jul 21, 202627.0327.0327.0327.0327.030.63%
Jul 20, 202626.8626.8626.8626.8626.86-0.30%
Jul 17, 202626.9426.9426.9426.9426.94-0.48%
Jul 16, 202627.0727.0727.0727.0727.07-0.22%
Jul 15, 202627.1327.1327.1327.1327.130.22%
Jul 14, 202627.0727.0727.0727.0727.070.33%
Jul 13, 202626.9826.9826.9826.9826.98-0.48%
Jul 10, 202627.1127.1127.1127.1127.110.11%
Jul 9, 202627.0827.0827.0827.0827.080.52%
Jul 8, 202626.9426.9426.9426.9426.94-0.52%
Jul 7, 202627.0827.0827.0827.0827.08-0.51%
Jul 6, 202627.2227.2227.2227.2227.220.74%
Jul 2, 202627.0227.0227.0227.0227.020.26%
Jul 1, 202626.9526.9526.9526.9526.95-0.26%
Jun 30, 202627.0227.0227.0227.0227.020.41%
Jun 29, 202626.9126.9126.9126.9126.910.64%
Jun 26, 202626.7426.7426.7426.7426.74-0.22%
Jun 25, 202626.8026.8026.8026.8026.800.49%
Jun 24, 202626.6726.6726.6726.6726.670.19%
Jun 23, 202626.6226.6226.6226.6226.62-1.11%
Jun 22, 202626.9226.9226.9226.9226.92-0.11%
Jun 18, 202626.9526.9526.9526.9526.950.60%
Jun 17, 202626.7926.7926.7926.7926.79-0.89%
Jun 16, 202627.0327.0327.0327.0327.03-0.15%