MAGWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	27.05	27.05	27.05	27.05	27.05	0.60%
Oct 14, 2026	26.89	26.89	26.89	26.89	26.89	-0.77%
Oct 13, 2026	27.10	27.10	27.10	27.10	27.10	-0.04%
Oct 12, 2026	27.11	27.11	27.11	27.11	27.11	-
Oct 9, 2026	27.11	27.11	27.11	27.11	27.11	0.71%
Oct 8, 2026	26.92	26.92	26.92	26.92	26.92	-0.11%
Oct 7, 2026	26.95	26.95	26.95	26.95	26.95	-0.70%
Oct 6, 2026	27.14	27.14	27.14	27.14	27.14	0.33%
Oct 5, 2026	27.05	27.05	27.05	27.05	27.05	0.56%
Oct 2, 2026	26.90	26.90	26.90	26.90	26.90	0.52%
Oct 1, 2026	26.76	26.76	26.76	26.76	26.76	-0.11%
Sep 30, 2026	26.79	26.79	26.79	26.79	26.79	-0.26%
Sep 29, 2026	26.86	26.86	26.86	26.86	26.86	-0.15%
Sep 28, 2026	26.90	26.90	26.90	26.90	26.90	-0.59%
Sep 25, 2026	27.06	27.06	27.06	27.06	27.06	0.30%
Sep 24, 2026	26.98	26.98	26.98	26.98	26.98	-0.22%
Sep 23, 2026	27.04	27.04	27.04	27.04	27.04	-0.77%
Sep 22, 2026	27.25	27.25	27.25	27.25	27.25	0.07%
Sep 21, 2026	27.23	27.23	27.23	27.23	27.23	0.78%
Sep 18, 2026	27.02	27.02	27.02	27.02	27.02	-0.22%
Sep 17, 2026	27.08	27.08	27.08	27.08	27.08	0.67%
Sep 16, 2026	26.90	26.90	26.90	26.90	26.90	-0.33%
Sep 15, 2026	26.99	26.99	26.99	26.99	26.99	-0.41%
Sep 14, 2026	27.10	27.10	27.10	27.10	27.10	-0.48%
Sep 11, 2026	27.23	27.23	27.23	27.23	27.23	0.44%
Sep 10, 2026	27.11	27.11	27.11	27.11	27.11	-0.59%
Sep 9, 2026	27.27	27.27	27.27	27.27	27.27	-0.73%
Sep 8, 2026	27.47	27.47	27.47	27.47	27.47	-0.40%
Sep 4, 2026	27.58	27.58	27.58	27.58	27.58	-0.22%
Sep 3, 2026	27.64	27.64	27.64	27.64	27.64	0.88%
Sep 2, 2026	27.40	27.40	27.40	27.40	27.40	0.15%
Sep 1, 2026	27.36	27.36	27.36	27.36	27.36	-0.58%
Aug 31, 2026	27.52	27.52	27.52	27.52	27.52	-0.40%
Aug 28, 2026	27.63	27.63	27.63	27.63	27.63	-0.47%
Aug 27, 2026	27.76	27.76	27.76	27.76	27.76	0.11%
Aug 26, 2026	27.73	27.73	27.73	27.73	27.73	0.07%
Aug 25, 2026	27.71	27.71	27.71	27.71	27.71	0.22%
Aug 24, 2026	27.65	27.65	27.65	27.65	27.65	-0.22%
Aug 21, 2026	27.71	27.71	27.71	27.71	27.71	0.51%
Aug 20, 2026	27.57	27.57	27.57	27.57	27.57	-0.43%
Aug 19, 2026	27.69	27.69	27.69	27.69	27.69	0.25%
Aug 18, 2026	27.62	27.62	27.62	27.62	27.62	-0.75%
Aug 17, 2026	27.83	27.83	27.83	27.83	27.83	-0.29%
Aug 14, 2026	27.91	27.91	27.91	27.91	27.91	-
Aug 13, 2026	27.91	27.91	27.91	27.91	27.91	0.29%
Aug 12, 2026	27.83	27.83	27.83	27.83	27.83	0.22%
Aug 11, 2026	27.77	27.77	27.77	27.77	27.77	0.07%
Aug 10, 2026	27.75	27.75	27.75	27.75	27.75	-0.07%
Aug 7, 2026	27.77	27.77	27.77	27.77	27.77	0.80%
Aug 6, 2026	27.55	27.55	27.55	27.55	27.55	-0.22%