MFS Growth Allocation Fund Class A (MAGWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.35
+0.05 (0.19%)
May 19, 2026, 8:06 AM EST
MAGWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -0.49% |
| May 18, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0.19% |
| May 15, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | -1.24% |
| May 14, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 0.34% |
| May 13, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | -0.04% |
| May 12, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -0.19% |
| May 11, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | - |
| May 8, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 0.19% |
| May 7, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -0.56% |
| May 6, 2026 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | 1.17% |
| May 5, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 0.38% |
| May 4, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -0.34% |
| May 1, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | -0.19% |
| Apr 30, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 1.03% |
| Apr 29, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -0.27% |
| Apr 28, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -0.49% |
| Apr 27, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | - |
| Apr 24, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0.27% |
| Apr 23, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -0.27% |
| Apr 22, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0.15% |
| Apr 21, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | -0.72% |
| Apr 20, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | - |
| Apr 17, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 1.07% |
| Apr 16, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0.04% |
| Apr 15, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0.11% |
| Apr 14, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0.73% |
| Apr 13, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.81% |
| Apr 10, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -0.12% |
| Apr 9, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.19% |
| Apr 8, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 2.30% |
| Apr 7, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.04% |
| Apr 6, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 0.40% |
| Apr 2, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 0.04% |
| Apr 1, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.68% |
| Mar 31, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 2.05% |
| Mar 30, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -0.12% |
| Mar 27, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -1.09% |
| Mar 26, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -1.24% |
| Mar 25, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.64% |
| Mar 24, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | - |
| Mar 23, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0.85% |
| Mar 20, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -1.52% |
| Mar 19, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.24% |
| Mar 18, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | -0.99% |
| Mar 17, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.56% |
| Mar 16, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.72% |
| Mar 13, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.52% |
| Mar 12, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -1.22% |
| Mar 11, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -0.24% |
| Mar 10, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -0.20% |