Victory Trivalent International Fund-Core Equity Class A (MAICX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
9.52
+0.05 (0.53%)
Jun 27, 2025, 4:00 PM EDT
MAICX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 0.53% |
| Jun 26, 2025 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 1.18% |
| Jun 25, 2025 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -0.32% |
| Jun 24, 2025 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 1.62% |
| Jun 23, 2025 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 0.54% |
| Jun 20, 2025 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | -0.43% |
| Jun 18, 2025 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | -0.11% |
| Jun 17, 2025 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | -1.07% |
| Jun 16, 2025 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 0.65% |
| Jun 13, 2025 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -1.28% |
| Jun 12, 2025 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 0.53% |
| Jun 11, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | - |
| Jun 10, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.21% |
| Jun 9, 2025 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | 0.21% |
| Jun 6, 2025 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 0.54% |
| Jun 5, 2025 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 0.22% |
| Jun 4, 2025 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 0.43% |
| Jun 3, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | -0.43% |
| Jun 2, 2025 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 1.09% |
| May 30, 2025 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -0.11% |
| May 29, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.33% |
| May 28, 2025 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -0.98% |
| May 27, 2025 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 0.99% |
| May 23, 2025 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 0.44% |
| May 22, 2025 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 0.11% |
| May 21, 2025 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | -0.22% |
| May 20, 2025 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | 0.33% |
| May 19, 2025 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 0.55% |
| May 16, 2025 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0.11% |
| May 15, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 0.67% |
| May 14, 2025 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | - |
| May 13, 2025 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 0.34% |
| May 12, 2025 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 0.79% |
| May 9, 2025 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 0.57% |
| May 8, 2025 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | -0.34% |
| May 7, 2025 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | - |
| May 6, 2025 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | - |
| May 5, 2025 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 0.11% |
| May 2, 2025 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 1.73% |
| May 1, 2025 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | -0.23% |
| Apr 30, 2025 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 0.46% |
| Apr 29, 2025 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | 0.12% |
| Apr 28, 2025 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 0.58% |
| Apr 25, 2025 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 0.12% |
| Apr 24, 2025 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | 1.30% |
| Apr 23, 2025 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | 0.48% |
| Apr 22, 2025 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | 1.45% |
| Apr 21, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | -0.12% |
| Apr 17, 2025 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | 1.22% |
| Apr 16, 2025 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | -0.73% |