Victory Trivalent International Fund-Core Equity (MAICX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.51
+0.03 (0.29%)
At close: Dec 15, 2025
MAICX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -2.12% |
| Dec 17, 2025 | 10.09 | 10.09 | 10.09 | 10.37 | 10.09 | -0.67% |
| Dec 16, 2025 | 10.16 | 10.16 | 10.16 | 10.44 | 10.16 | -0.67% |
| Dec 15, 2025 | 10.23 | 10.23 | 10.23 | 10.51 | 10.23 | 0.29% |
| Dec 12, 2025 | 10.20 | 10.20 | 10.20 | 10.48 | 10.20 | -7.75% |
| Dec 11, 2025 | 10.33 | 10.33 | 10.33 | 11.36 | 10.33 | 0.26% |
| Dec 10, 2025 | 10.30 | 10.30 | 10.30 | 11.33 | 10.30 | 1.16% |
| Dec 9, 2025 | 10.19 | 10.19 | 10.19 | 11.20 | 10.18 | -0.27% |
| Dec 8, 2025 | 10.21 | 10.21 | 10.21 | 11.23 | 10.21 | - |
| Dec 5, 2025 | 10.21 | 10.21 | 10.21 | 11.23 | 10.21 | 0.27% |
| Dec 4, 2025 | 10.19 | 10.19 | 10.19 | 11.20 | 10.18 | 0.09% |
| Dec 3, 2025 | 10.18 | 10.18 | 10.18 | 11.19 | 10.18 | 0.36% |
| Dec 2, 2025 | 10.14 | 10.14 | 10.14 | 11.15 | 10.14 | 0.45% |
| Dec 1, 2025 | 10.09 | 10.09 | 10.09 | 11.10 | 10.09 | -0.54% |
| Nov 28, 2025 | 10.15 | 10.15 | 10.15 | 11.16 | 10.15 | 0.36% |
| Nov 26, 2025 | 10.11 | 10.11 | 10.11 | 11.12 | 10.11 | 1.00% |
| Nov 25, 2025 | 10.01 | 10.01 | 10.01 | 11.01 | 10.01 | 0.92% |
| Nov 24, 2025 | 9.92 | 9.92 | 9.92 | 10.91 | 9.92 | 0.74% |
| Nov 21, 2025 | 9.85 | 9.85 | 9.85 | 10.83 | 9.85 | 0.93% |
| Nov 20, 2025 | 9.76 | 9.76 | 9.76 | 10.73 | 9.76 | -1.47% |
| Nov 19, 2025 | 9.90 | 9.90 | 9.90 | 10.89 | 9.90 | -0.18% |
| Nov 18, 2025 | 9.92 | 9.92 | 9.92 | 10.91 | 9.92 | -1.09% |
| Nov 17, 2025 | 10.03 | 10.03 | 10.03 | 11.03 | 10.03 | -0.99% |
| Nov 14, 2025 | 10.13 | 10.13 | 10.13 | 11.14 | 10.13 | -0.09% |
| Nov 13, 2025 | 10.14 | 10.14 | 10.14 | 11.15 | 10.14 | -1.33% |
| Nov 12, 2025 | 10.28 | 10.28 | 10.28 | 11.30 | 10.28 | 0.62% |
| Nov 11, 2025 | 10.21 | 10.21 | 10.21 | 11.23 | 10.21 | 0.36% |
| Nov 10, 2025 | 10.18 | 10.18 | 10.18 | 11.19 | 10.18 | 1.45% |
| Nov 7, 2025 | 10.03 | 10.03 | 10.03 | 11.03 | 10.03 | -0.18% |
| Nov 6, 2025 | 10.05 | 10.05 | 10.05 | 11.05 | 10.05 | -0.09% |
| Nov 5, 2025 | 10.06 | 10.06 | 10.06 | 11.06 | 10.06 | 0.82% |
| Nov 4, 2025 | 9.98 | 9.98 | 9.98 | 10.97 | 9.98 | -1.44% |
| Nov 3, 2025 | 10.12 | 10.12 | 10.12 | 11.13 | 10.12 | 0.45% |
| Oct 31, 2025 | 10.08 | 10.08 | 10.08 | 11.08 | 10.08 | -0.09% |
| Oct 30, 2025 | 10.09 | 10.09 | 10.09 | 11.09 | 10.08 | -0.27% |
| Oct 29, 2025 | 10.11 | 10.11 | 10.11 | 11.12 | 10.11 | -0.36% |
| Oct 28, 2025 | 10.15 | 10.15 | 10.15 | 11.16 | 10.15 | 0.09% |
| Oct 27, 2025 | 10.14 | 10.14 | 10.14 | 11.15 | 10.14 | 1.09% |
| Oct 24, 2025 | 10.03 | 10.03 | 10.03 | 11.03 | 10.03 | 0.46% |
| Oct 23, 2025 | 9.99 | 9.99 | 9.99 | 10.98 | 9.98 | 0.73% |
| Oct 22, 2025 | 9.91 | 9.91 | 9.91 | 10.90 | 9.91 | - |
| Oct 21, 2025 | 9.91 | 9.91 | 9.91 | 10.90 | 9.91 | -0.91% |
| Oct 20, 2025 | 10.00 | 10.00 | 10.00 | 11.00 | 10.00 | 0.82% |
| Oct 17, 2025 | 9.92 | 9.92 | 9.92 | 10.91 | 9.92 | -0.09% |
| Oct 16, 2025 | 9.93 | 9.93 | 9.93 | 10.92 | 9.93 | 0.18% |
| Oct 15, 2025 | 9.91 | 9.91 | 9.91 | 10.90 | 9.91 | 0.74% |
| Oct 14, 2025 | 9.84 | 9.84 | 9.84 | 10.82 | 9.84 | - |
| Oct 13, 2025 | 9.84 | 9.84 | 9.84 | 10.82 | 9.84 | 1.69% |
| Oct 10, 2025 | 9.68 | 9.68 | 9.68 | 10.64 | 9.68 | -2.74% |
| Oct 9, 2025 | 9.95 | 9.95 | 9.95 | 10.94 | 9.95 | -0.82% |