Victory Trivalent International Fund-Core Equity Class A (MAICX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.04
+0.31 (3.19%)
At close: Mar 31, 2026
MAICX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 3.19% |
| Mar 30, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.21% |
| Mar 27, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.81% |
| Mar 26, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -3.06% |
| Mar 25, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 1.60% |
| Mar 24, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.20% |
| Mar 23, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 2.35% |
| Mar 20, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -3.08% |
| Mar 19, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.20% |
| Mar 18, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -1.75% |
| Mar 17, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.49% |
| Mar 16, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 1.79% |
| Mar 13, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.89% |
| Mar 12, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -2.31% |
| Mar 11, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0.10% |
| Mar 10, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.87% |
| Mar 9, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.59% |
| Mar 6, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -1.16% |
| Mar 5, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -1.80% |
| Mar 4, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.57% |
| Mar 3, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -3.67% |
| Mar 2, 2026 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -1.54% |
| Feb 27, 2026 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | - |
| Feb 26, 2026 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -0.36% |
| Feb 25, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 1.00% |
| Feb 24, 2026 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.83% |
| Feb 23, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | -0.27% |
| Feb 20, 2026 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 1.20% |
| Feb 19, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -0.09% |
| Feb 18, 2026 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 0.65% |
| Feb 17, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -0.09% |
| Feb 13, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.37% |
| Feb 12, 2026 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -1.20% |
| Feb 11, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 1.12% |
| Feb 10, 2026 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -0.09% |
| Feb 9, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 1.51% |
| Feb 6, 2026 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 2.52% |
| Feb 5, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -1.25% |
| Feb 4, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -0.67% |
| Feb 3, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.38% |
| Feb 2, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.67% |
| Jan 30, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -1.61% |
| Jan 29, 2026 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.19% |
| Jan 28, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.09% |
| Jan 27, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 1.84% |
| Jan 26, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.39% |
| Jan 23, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.68% |
| Jan 22, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.59% |
| Jan 21, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 1.19% |
| Jan 20, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -1.18% |