Victory Trivalent International Fund-Core Equity Class A (MAICX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.41
+0.05 (0.44%)
At close: Feb 13, 2026
MAICX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 0.44% |
| Feb 12, 2026 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -1.22% |
| Feb 11, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 1.14% |
| Feb 10, 2026 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | -0.09% |
| Feb 9, 2026 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | 1.52% |
| Feb 6, 2026 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 2.47% |
| Feb 5, 2026 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -1.26% |
| Feb 4, 2026 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -0.63% |
| Feb 3, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.36% |
| Feb 2, 2026 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 0.73% |
| Jan 30, 2026 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -1.61% |
| Jan 29, 2026 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 0.18% |
| Jan 28, 2026 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0.09% |
| Jan 27, 2026 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 1.82% |
| Jan 26, 2026 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.37% |
| Jan 23, 2026 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0.74% |
| Jan 22, 2026 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0.56% |
| Jan 21, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 1.22% |
| Jan 20, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -1.20% |
| Jan 16, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0.19% |
| Jan 15, 2026 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0.19% |
| Jan 14, 2026 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0.37% |
| Jan 13, 2026 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -0.37% |
| Jan 12, 2026 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0.84% |
| Jan 9, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.66% |
| Jan 8, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.09% |
| Jan 7, 2026 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | -0.56% |
| Jan 6, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.28% |
| Jan 5, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 1.14% |
| Jan 2, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 1.35% |
| Dec 31, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.29% |
| Dec 30, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.19% |
| Dec 29, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -0.29% |
| Dec 26, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 0.19% |
| Dec 24, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.10% |
| Dec 23, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.78% |
| Dec 22, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.59% |
| Dec 19, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.79% |
| Dec 18, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -2.12% |
| Dec 17, 2025 | 10.09 | 10.09 | 10.09 | 10.37 | 10.09 | -0.67% |
| Dec 16, 2025 | 10.16 | 10.16 | 10.16 | 10.44 | 10.16 | -0.67% |
| Dec 15, 2025 | 10.23 | 10.23 | 10.23 | 10.51 | 10.23 | 0.29% |
| Dec 12, 2025 | 10.20 | 10.20 | 10.20 | 10.48 | 10.20 | -7.75% |
| Dec 11, 2025 | 10.33 | 10.33 | 10.33 | 11.36 | 10.33 | 0.26% |
| Dec 10, 2025 | 10.30 | 10.30 | 10.30 | 11.33 | 10.30 | 1.16% |
| Dec 9, 2025 | 10.19 | 10.19 | 10.19 | 11.20 | 10.18 | -0.27% |
| Dec 8, 2025 | 10.21 | 10.21 | 10.21 | 11.23 | 10.21 | - |
| Dec 5, 2025 | 10.21 | 10.21 | 10.21 | 11.23 | 10.21 | 0.27% |
| Dec 4, 2025 | 10.19 | 10.19 | 10.19 | 11.20 | 10.18 | 0.09% |
| Dec 3, 2025 | 10.18 | 10.18 | 10.18 | 11.19 | 10.18 | 0.36% |