Victory Trivalent International Fund-Core Equity Class A (MAICX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
8.35
-0.02 (-0.24%)
Feb 28, 2025, 4:00 PM EST
MAICX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | 0.95% |
| Mar 11, 2025 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | - |
| Mar 10, 2025 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | -2.67% |
| Mar 7, 2025 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | 0.82% |
| Mar 6, 2025 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | -0.81% |
| Mar 5, 2025 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | 2.50% |
| Mar 4, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 0.36% |
| Mar 3, 2025 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | 0.24% |
| Feb 28, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -0.24% |
| Feb 27, 2025 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | -1.06% |
| Feb 26, 2025 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | 0.36% |
| Feb 25, 2025 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | 0.36% |
| Feb 24, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | -0.36% |
| Feb 21, 2025 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | -0.82% |
| Feb 20, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 0.35% |
| Feb 19, 2025 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | -0.70% |
| Feb 18, 2025 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 0.83% |
| Feb 14, 2025 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | 0.36% |
| Feb 13, 2025 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | 0.96% |
| Feb 12, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.24% |
| Feb 11, 2025 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | 0.36% |
| Feb 10, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 0.36% |
| Feb 7, 2025 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | -0.48% |
| Feb 6, 2025 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | 0.36% |
| Feb 5, 2025 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | 0.98% |
| Feb 4, 2025 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 1.49% |
| Feb 3, 2025 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | -0.98% |
| Jan 31, 2025 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | -0.73% |
| Jan 30, 2025 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | 1.23% |
| Jan 29, 2025 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | 0.12% |
| Jan 28, 2025 | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | 0.12% |
| Jan 27, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | -0.86% |
| Jan 24, 2025 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | 0.37% |
| Jan 23, 2025 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | 0.37% |
| Jan 22, 2025 | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | -0.12% |
| Jan 21, 2025 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | 1.75% |
| Jan 17, 2025 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 0.25% |
| Jan 16, 2025 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | 0.25% |
| Jan 15, 2025 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | 1.15% |
| Jan 14, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0.77% |
| Jan 13, 2025 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | -0.51% |
| Jan 10, 2025 | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | -1.63% |
| Jan 8, 2025 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | - |
| Jan 7, 2025 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | -0.25% |
| Jan 6, 2025 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 0.50% |
| Jan 3, 2025 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | 0.63% |
| Jan 2, 2025 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | -0.13% |
| Dec 31, 2024 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | -0.13% |
| Dec 30, 2024 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | -0.50% |
| Dec 27, 2024 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -0.25% |