MAICX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 25, 2026	11.52	11.52	11.52	11.52	11.52	0.96%
Sep 24, 2026	11.41	11.41	11.41	11.41	11.41	-0.52%
Sep 23, 2026	11.47	11.47	11.47	11.47	11.47	-1.46%
Sep 22, 2026	11.64	11.64	11.64	11.64	11.64	0.34%
Sep 21, 2026	11.60	11.60	11.60	11.60	11.60	1.31%
Sep 18, 2026	11.45	11.45	11.45	11.45	11.45	-0.26%
Sep 17, 2026	11.48	11.48	11.48	11.48	11.48	1.32%
Sep 16, 2026	11.33	11.33	11.33	11.33	11.33	-0.44%
Sep 15, 2026	11.38	11.38	11.38	11.38	11.38	-0.44%
Sep 14, 2026	11.43	11.43	11.43	11.43	11.43	-1.30%
Sep 11, 2026	11.58	11.58	11.58	11.58	11.58	0.87%
Sep 10, 2026	11.48	11.48	11.48	11.48	11.48	-1.12%
Sep 9, 2026	11.61	11.61	11.61	11.61	11.61	-0.77%
Sep 8, 2026	11.70	11.70	11.70	11.70	11.70	-0.34%
Sep 4, 2026	11.74	11.74	11.74	11.74	11.74	0.17%
Sep 3, 2026	11.72	11.72	11.72	11.72	11.72	1.03%
Sep 2, 2026	11.60	11.60	11.60	11.60	11.60	0.43%
Sep 1, 2026	11.55	11.55	11.55	11.55	11.55	-0.43%
Aug 31, 2026	11.60	11.60	11.60	11.60	11.60	-0.17%
Aug 28, 2026	11.62	11.62	11.62	11.62	11.62	-0.60%
Aug 27, 2026	11.69	11.69	11.69	11.69	11.69	-
Aug 26, 2026	11.69	11.69	11.69	11.69	11.69	-0.17%
Aug 25, 2026	11.71	11.71	11.71	11.71	11.71	0.95%
Aug 24, 2026	11.60	11.60	11.60	11.60	11.60	-0.68%
Aug 21, 2026	11.68	11.68	11.68	11.68	11.68	0.95%
Aug 20, 2026	11.57	11.57	11.57	11.57	11.57	-0.09%
Aug 19, 2026	11.58	11.58	11.58	11.58	11.58	0.35%
Aug 18, 2026	11.54	11.54	11.54	11.54	11.54	-1.79%
Aug 17, 2026	11.75	11.75	11.75	11.75	11.75	0.51%
Aug 14, 2026	11.69	11.69	11.69	11.69	11.69	-
Aug 13, 2026	11.69	11.69	11.69	11.69	11.69	0.43%
Aug 12, 2026	11.64	11.64	11.64	11.64	11.64	0.78%
Aug 11, 2026	11.55	11.55	11.55	11.55	11.55	-
Aug 10, 2026	11.55	11.55	11.55	11.55	11.55	-0.17%
Aug 7, 2026	11.57	11.57	11.57	11.57	11.57	0.78%
Aug 6, 2026	11.48	11.48	11.48	11.48	11.48	-0.52%
Aug 5, 2026	11.54	11.54	11.54	11.54	11.54	0.17%
Aug 4, 2026	11.52	11.52	11.52	11.52	11.52	1.77%
Aug 3, 2026	11.32	11.32	11.32	11.32	11.32	0.27%
Jul 31, 2026	11.29	11.29	11.29	11.29	11.29	-
Jul 30, 2026	11.29	11.29	11.29	11.29	11.29	3.29%
Jul 29, 2026	10.93	10.93	10.93	10.93	10.93	-1.18%
Jul 28, 2026	11.06	11.06	11.06	11.06	11.06	-0.90%
Jul 27, 2026	11.16	11.16	11.16	11.16	11.16	0.27%
Jul 24, 2026	11.13	11.13	11.13	11.13	11.13	-0.71%
Jul 23, 2026	11.21	11.21	11.21	11.21	11.21	-0.80%
Jul 22, 2026	11.30	11.30	11.30	11.30	11.30	0.18%
Jul 21, 2026	11.28	11.28	11.28	11.28	11.28	2.17%
Jul 20, 2026	11.04	11.04	11.04	11.04	11.04	-0.45%
Jul 17, 2026	11.09	11.09	11.09	11.09	11.09	-0.81%