MAICX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 13, 2026	10.84	10.84	10.84	10.84	10.84	-0.28%
Nov 12, 2026	10.87	10.87	10.87	10.87	10.87	-1.27%
Nov 11, 2026	11.01	11.01	11.01	11.01	11.01	1.29%
Nov 10, 2026	10.87	10.87	10.87	10.87	10.87	-0.82%
Nov 9, 2026	10.96	10.96	10.96	10.96	10.96	3.01%
Nov 6, 2026	10.64	10.64	10.64	10.64	10.64	0.19%
Nov 5, 2026	10.62	10.62	10.62	10.62	10.62	-3.63%
Nov 4, 2026	11.02	11.02	11.02	11.02	11.02	1.85%
Nov 3, 2026	10.82	10.82	10.82	10.82	10.82	-0.18%
Nov 2, 2026	10.84	10.84	10.84	10.84	10.84	-0.18%
Oct 30, 2026	10.86	10.86	10.86	10.86	10.86	-1.90%
Oct 29, 2026	11.07	11.07	11.07	11.07	11.07	-0.18%
Oct 28, 2026	11.09	11.09	11.09	11.09	11.09	0.82%
Oct 27, 2026	11.00	11.00	11.00	11.00	11.00	0.92%
Oct 26, 2026	10.90	10.90	10.90	10.90	10.90	-0.09%
Oct 23, 2026	10.91	10.91	10.91	10.91	10.91	-0.37%
Oct 22, 2026	10.95	10.95	10.95	10.95	10.95	-1.88%
Oct 21, 2026	11.16	11.16	11.16	11.16	11.16	0.54%
Oct 20, 2026	11.10	11.10	11.10	11.10	11.10	0.36%
Oct 19, 2026	11.06	11.06	11.06	11.06	11.06	0.09%
Oct 16, 2026	11.05	11.05	11.05	11.05	11.05	-0.72%
Oct 15, 2026	11.13	11.13	11.13	11.13	11.13	0.45%
Oct 14, 2026	11.08	11.08	11.08	11.08	11.08	-1.34%
Oct 13, 2026	11.23	11.23	11.23	11.23	11.23	-0.18%
Oct 12, 2026	11.25	11.25	11.25	11.25	11.25	-0.44%
Oct 9, 2026	11.30	11.30	11.30	11.30	11.30	0.89%
Oct 8, 2026	11.20	11.20	11.20	11.20	11.20	-0.88%
Oct 7, 2026	11.30	11.30	11.30	11.30	11.30	-1.40%
Oct 6, 2026	11.46	11.46	11.46	11.46	11.46	-
Oct 5, 2026	11.46	11.46	11.46	11.46	11.46	0.53%
Oct 2, 2026	11.40	11.40	11.40	11.40	11.40	1.06%
Oct 1, 2026	11.28	11.28	11.28	11.28	11.28	-0.44%
Sep 30, 2026	11.33	11.33	11.33	11.33	11.33	-0.87%
Sep 29, 2026	11.43	11.43	11.43	11.43	11.43	-
Sep 28, 2026	11.43	11.43	11.43	11.43	11.43	-0.78%
Sep 25, 2026	11.52	11.52	11.52	11.52	11.52	0.96%
Sep 24, 2026	11.41	11.41	11.41	11.41	11.41	-0.52%
Sep 23, 2026	11.47	11.47	11.47	11.47	11.47	-1.46%
Sep 22, 2026	11.64	11.64	11.64	11.64	11.64	0.34%
Sep 21, 2026	11.60	11.60	11.60	11.60	11.60	1.31%
Sep 18, 2026	11.45	11.45	11.45	11.45	11.45	-0.26%
Sep 17, 2026	11.48	11.48	11.48	11.48	11.48	1.32%
Sep 16, 2026	11.33	11.33	11.33	11.33	11.33	-0.44%
Sep 15, 2026	11.38	11.38	11.38	11.38	11.38	-0.44%
Sep 14, 2026	11.43	11.43	11.43	11.43	11.43	-1.30%
Sep 11, 2026	11.58	11.58	11.58	11.58	11.58	0.87%
Sep 10, 2026	11.48	11.48	11.48	11.48	11.48	-1.12%
Sep 9, 2026	11.61	11.61	11.61	11.61	11.61	-0.77%
Sep 8, 2026	11.70	11.70	11.70	11.70	11.70	-0.34%
Sep 4, 2026	11.74	11.74	11.74	11.74	11.74	0.17%