MAICX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	11.30	11.30	11.30	11.30	11.30	-1.91%
Jul 6, 2026	11.52	11.52	11.52	11.52	11.52	1.86%
Jul 2, 2026	11.31	11.31	11.31	11.31	11.31	0.09%
Jul 1, 2026	11.30	11.30	11.30	11.30	11.30	-1.65%
Jun 30, 2026	11.49	11.49	11.49	11.49	11.49	0.70%
Jun 29, 2026	11.41	11.41	11.41	11.41	11.41	1.06%
Jun 26, 2026	11.29	11.29	11.29	11.29	11.29	-0.88%
Jun 25, 2026	11.39	11.39	11.39	11.39	11.39	1.06%
Jun 24, 2026	11.27	11.27	11.27	11.27	11.27	-0.18%
Jun 23, 2026	11.29	11.29	11.29	11.29	11.29	-3.50%
Jun 22, 2026	11.70	11.70	11.70	11.70	11.70	0.52%
Jun 18, 2026	11.64	11.64	11.64	11.64	11.64	1.57%
Jun 17, 2026	11.46	11.46	11.46	11.46	11.46	-0.35%
Jun 16, 2026	11.50	11.50	11.50	11.50	11.50	-0.52%
Jun 15, 2026	11.56	11.56	11.56	11.56	11.56	1.58%
Jun 12, 2026	11.38	11.38	11.38	11.38	11.38	0.44%
Jun 11, 2026	11.33	11.33	11.33	11.33	11.33	3.66%
Jun 10, 2026	10.93	10.93	10.93	10.93	10.93	-1.89%
Jun 9, 2026	11.14	11.14	11.14	11.14	11.14	0.27%
Jun 8, 2026	11.11	11.11	11.11	11.11	11.11	0.73%
Jun 5, 2026	11.03	11.03	11.03	11.03	11.03	-4.00%
Jun 4, 2026	11.49	11.49	11.49	11.49	11.49	-
Jun 3, 2026	11.49	11.49	11.49	11.49	11.49	-0.69%
Jun 2, 2026	11.57	11.57	11.57	11.57	11.57	0.78%
Jun 1, 2026	11.48	11.48	11.48	11.48	11.48	0.70%
May 29, 2026	11.40	11.40	11.40	11.40	11.40	0.18%
May 28, 2026	11.38	11.38	11.38	11.38	11.38	0.18%
May 27, 2026	11.36	11.36	11.36	11.36	11.36	-0.44%
May 26, 2026	11.41	11.41	11.41	11.41	11.41	1.97%
May 22, 2026	11.19	11.19	11.19	11.19	11.19	-
May 21, 2026	11.19	11.19	11.19	11.19	11.19	0.90%
May 20, 2026	11.09	11.09	11.09	11.09	11.09	1.56%
May 19, 2026	10.92	10.92	10.92	10.92	10.92	-1.00%
May 18, 2026	11.03	11.03	11.03	11.03	11.03	0.55%
May 15, 2026	10.97	10.97	10.97	10.97	10.97	-2.92%
May 14, 2026	11.30	11.30	11.30	11.30	11.30	-0.35%
May 13, 2026	11.34	11.34	11.34	11.34	11.34	1.25%
May 12, 2026	11.20	11.20	11.20	11.20	11.20	-1.06%
May 11, 2026	11.32	11.32	11.32	11.32	11.32	0.53%
May 8, 2026	11.26	11.26	11.26	11.26	11.26	0.63%
May 7, 2026	11.19	11.19	11.19	11.19	11.19	-1.06%
May 6, 2026	11.31	11.31	11.31	11.31	11.31	2.54%
May 5, 2026	11.03	11.03	11.03	11.03	11.03	1.38%
May 4, 2026	10.88	10.88	10.88	10.88	10.88	-0.46%
May 1, 2026	10.93	10.93	10.93	10.93	10.93	-0.46%
Apr 30, 2026	10.98	10.98	10.98	10.98	10.98	1.86%
Apr 29, 2026	10.78	10.78	10.78	10.78	10.78	-0.37%
Apr 28, 2026	10.82	10.82	10.82	10.82	10.82	-0.55%
Apr 27, 2026	10.88	10.88	10.88	10.88	10.88	-0.09%
Apr 24, 2026	10.89	10.89	10.89	10.89	10.89	0.93%