Victory Trivalent International Fund-Core Equity Class A (MAICX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.03
+0.15 (1.38%)
At close: May 5, 2026
MAICX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 5, 2026 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 1.38% |
| May 4, 2026 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -0.46% |
| May 1, 2026 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -0.46% |
| Apr 30, 2026 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 1.86% |
| Apr 29, 2026 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -0.37% |
| Apr 28, 2026 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -0.55% |
| Apr 27, 2026 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -0.09% |
| Apr 24, 2026 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 0.93% |
| Apr 23, 2026 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | -0.92% |
| Apr 22, 2026 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 0.83% |
| Apr 21, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -1.46% |
| Apr 20, 2026 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -0.36% |
| Apr 17, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.92% |
| Apr 16, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | -0.09% |
| Apr 15, 2026 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -0.09% |
| Apr 14, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0.74% |
| Apr 13, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.84% |
| Apr 10, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.47% |
| Apr 9, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 0.19% |
| Apr 8, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 4.60% |
| Apr 7, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.10% |
| Apr 6, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.49% |
| Apr 2, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.59% |
| Apr 1, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 1.69% |
| Mar 31, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 3.19% |
| Mar 30, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.21% |
| Mar 27, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.81% |
| Mar 26, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -3.06% |
| Mar 25, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 1.60% |
| Mar 24, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.20% |
| Mar 23, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 2.35% |
| Mar 20, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -3.08% |
| Mar 19, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.20% |
| Mar 18, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -1.75% |
| Mar 17, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.49% |
| Mar 16, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 1.79% |
| Mar 13, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.89% |
| Mar 12, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -2.31% |
| Mar 11, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0.10% |
| Mar 10, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.87% |
| Mar 9, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.59% |
| Mar 6, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -1.16% |
| Mar 5, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -1.80% |
| Mar 4, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.57% |
| Mar 3, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -3.67% |
| Mar 2, 2026 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -1.54% |
| Feb 27, 2026 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | - |
| Feb 26, 2026 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -0.36% |
| Feb 25, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 1.00% |
| Feb 24, 2026 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.83% |