MAIFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	12.02	12.02	12.02	12.02	12.02	0.08%
Feb 12, 2026	12.01	12.01	12.01	12.01	12.01	-0.99%
Feb 11, 2026	12.13	12.13	12.13	12.13	12.13	0.66%
Feb 10, 2026	12.05	12.05	12.05	12.05	12.05	-0.08%
Feb 9, 2026	12.06	12.06	12.06	12.06	12.06	1.60%
Feb 6, 2026	11.87	11.87	11.87	11.87	11.87	2.68%
Feb 5, 2026	11.56	11.56	11.56	11.56	11.56	-1.20%
Feb 4, 2026	11.70	11.70	11.70	11.70	11.70	-0.17%
Feb 3, 2026	11.72	11.72	11.72	11.72	11.72	0.17%
Feb 2, 2026	11.70	11.70	11.70	11.70	11.70	0.86%
Jan 30, 2026	11.60	11.60	11.60	11.60	11.60	-0.85%
Jan 29, 2026	11.70	11.70	11.70	11.70	11.70	0.52%
Jan 28, 2026	11.64	11.64	11.64	11.64	11.64	-0.77%
Jan 27, 2026	11.73	11.73	11.73	11.73	11.73	1.91%
Jan 26, 2026	11.51	11.51	11.51	11.51	11.51	0.52%
Jan 23, 2026	11.45	11.45	11.45	11.45	11.45	0.70%
Jan 22, 2026	11.37	11.37	11.37	11.37	11.37	0.71%
Jan 21, 2026	11.29	11.29	11.29	11.29	11.29	0.89%
Jan 20, 2026	11.19	11.19	11.19	11.19	11.19	-1.76%
Jan 16, 2026	11.39	11.39	11.39	11.39	11.39	0.18%
Jan 15, 2026	11.37	11.37	11.37	11.37	11.37	0.18%
Jan 14, 2026	11.35	11.35	11.35	11.35	11.35	0.53%
Jan 13, 2026	11.29	11.29	11.29	11.29	11.29	-0.53%
Jan 12, 2026	11.35	11.35	11.35	11.35	11.35	0.71%
Jan 9, 2026	11.27	11.27	11.27	11.27	11.27	0.71%
Jan 8, 2026	11.19	11.19	11.19	11.19	11.19	-
Jan 7, 2026	11.19	11.19	11.19	11.19	11.19	-0.44%
Jan 6, 2026	11.24	11.24	11.24	11.24	11.24	0.18%
Jan 5, 2026	11.22	11.22	11.22	11.22	11.22	0.90%
Jan 2, 2026	11.12	11.12	11.12	11.12	11.12	1.09%
Dec 31, 2025	11.00	11.00	11.00	11.00	11.00	-0.36%
Dec 30, 2025	11.04	11.04	11.04	11.04	11.04	0.27%
Dec 29, 2025	11.01	11.01	11.01	11.01	11.01	-0.36%
Dec 26, 2025	11.05	11.05	11.05	11.05	11.05	0.09%
Dec 24, 2025	11.04	11.04	11.04	11.04	11.04	-0.18%
Dec 23, 2025	11.06	11.06	11.06	11.06	11.06	0.82%
Dec 22, 2025	10.97	10.97	10.97	10.97	10.97	0.46%
Dec 19, 2025	10.92	10.92	10.92	10.92	10.92	0.65%
Dec 18, 2025	10.85	10.85	10.85	10.85	10.85	0.74%
Dec 17, 2025	10.77	10.77	10.77	10.77	10.77	-0.83%
Dec 16, 2025	10.86	10.86	10.86	10.86	10.86	-0.55%
Dec 15, 2025	10.92	10.92	10.92	10.92	10.92	0.83%
Dec 12, 2025	10.83	10.83	10.83	10.83	10.83	-0.91%
Dec 11, 2025	10.93	10.93	10.93	10.93	10.93	-0.73%
Dec 10, 2025	10.87	10.87	10.87	11.01	10.87	1.29%
Dec 9, 2025	10.73	10.73	10.73	10.87	10.73	-0.09%
Dec 8, 2025	10.74	10.74	10.74	10.88	10.74	-0.09%
Dec 5, 2025	10.75	10.75	10.75	10.89	10.75	-0.18%
Dec 4, 2025	10.77	10.77	10.77	10.91	10.77	0.09%
Dec 3, 2025	10.76	10.76	10.76	10.90	10.76	0.37%