MAIFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	11.36	11.36	11.36	11.36	11.36	1.79%
Mar 31, 2026	11.16	11.16	11.16	11.16	11.16	2.86%
Mar 30, 2026	10.85	10.85	10.85	10.85	10.85	-0.73%
Mar 26, 2026	10.93	10.93	10.93	10.93	10.93	-0.64%
Mar 24, 2026	11.00	11.00	11.00	11.00	11.00	-0.72%
Mar 23, 2026	11.08	11.08	11.08	11.08	11.08	-0.72%
Mar 19, 2026	11.16	11.16	11.16	11.16	11.16	0.09%
Mar 18, 2026	11.15	11.15	11.15	11.15	11.15	-1.85%
Mar 17, 2026	11.36	11.36	11.36	11.36	11.36	0.35%
Mar 16, 2026	11.32	11.32	11.32	11.32	11.32	1.98%
Mar 13, 2026	11.10	11.10	11.10	11.10	11.10	-0.80%
Mar 12, 2026	11.19	11.19	11.19	11.19	11.19	-2.19%
Mar 11, 2026	11.44	11.44	11.44	11.44	11.44	-0.17%
Mar 10, 2026	11.46	11.46	11.46	11.46	11.46	0.53%
Mar 9, 2026	11.40	11.40	11.40	11.40	11.40	-0.18%
Mar 5, 2026	11.42	11.42	11.42	11.42	11.42	-2.48%
Mar 4, 2026	11.71	11.71	11.71	11.71	11.71	1.21%
Mar 3, 2026	11.57	11.57	11.57	11.57	11.57	-3.10%
Mar 2, 2026	11.94	11.94	11.94	11.94	11.94	-2.13%
Feb 26, 2026	12.20	12.20	12.20	12.20	12.20	-0.57%
Feb 25, 2026	12.27	12.27	12.27	12.27	12.27	1.15%
Feb 24, 2026	12.13	12.13	12.13	12.13	12.13	0.41%
Feb 23, 2026	12.08	12.08	12.08	12.08	12.08	0.58%
Feb 19, 2026	12.01	12.01	12.01	12.01	12.01	-0.33%
Feb 18, 2026	12.05	12.05	12.05	12.05	12.05	0.17%
Feb 17, 2026	12.03	12.03	12.03	12.03	12.03	0.17%
Feb 12, 2026	12.01	12.01	12.01	12.01	12.01	-0.99%
Feb 11, 2026	12.13	12.13	12.13	12.13	12.13	0.66%
Feb 10, 2026	12.05	12.05	12.05	12.05	12.05	-0.08%
Feb 9, 2026	12.06	12.06	12.06	12.06	12.06	4.33%
Feb 5, 2026	11.56	11.56	11.56	11.56	11.56	-1.20%
Feb 4, 2026	11.70	11.70	11.70	11.70	11.70	-0.17%
Feb 3, 2026	11.72	11.72	11.72	11.72	11.72	0.17%
Feb 2, 2026	11.70	11.70	11.70	11.70	11.70	-
Jan 29, 2026	11.70	11.70	11.70	11.70	11.70	0.52%
Jan 28, 2026	11.64	11.64	11.64	11.64	11.64	-0.77%
Jan 27, 2026	11.73	11.73	11.73	11.73	11.73	1.91%
Jan 26, 2026	11.51	11.51	11.51	11.51	11.51	1.23%
Jan 22, 2026	11.37	11.37	11.37	11.37	11.37	0.71%
Jan 21, 2026	11.29	11.29	11.29	11.29	11.29	0.89%
Jan 20, 2026	11.19	11.19	11.19	11.19	11.19	-1.58%
Jan 15, 2026	11.37	11.37	11.37	11.37	11.37	0.18%
Jan 14, 2026	11.35	11.35	11.35	11.35	11.35	0.53%
Jan 13, 2026	11.29	11.29	11.29	11.29	11.29	-0.53%
Jan 12, 2026	11.35	11.35	11.35	11.35	11.35	1.43%
Jan 8, 2026	11.19	11.19	11.19	11.19	11.19	-0.44%
Jan 6, 2026	11.24	11.24	11.24	11.24	11.24	0.18%
Jan 5, 2026	11.22	11.22	11.22	11.22	11.22	2.00%
Dec 31, 2025	11.00	11.00	11.00	11.00	11.00	-0.36%
Dec 30, 2025	11.04	11.04	11.04	11.04	11.04	0.27%