MoA International Fund (MAIFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.43
+0.03 (0.29%)
Sep 5, 2025, 4:00 PM EDT
MAIFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 5, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.29% |
| Sep 4, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 1.07% |
| Sep 3, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.29% |
| Sep 2, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.97% |
| Aug 29, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.67% |
| Aug 28, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.48% |
| Aug 27, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0.29% |
| Aug 26, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -0.10% |
| Aug 25, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -1.42% |
| Aug 22, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 1.34% |
| Aug 21, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -0.38% |
| Aug 20, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.29% |
| Aug 19, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -0.10% |
| Aug 18, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.10% |
| Aug 15, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.29% |
| Aug 14, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -0.10% |
| Aug 13, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.68% |
| Aug 12, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 1.27% |
| Aug 11, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.39% |
| Aug 8, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.59% |
| Aug 7, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.89% |
| Aug 6, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.70% |
| Aug 5, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.10% |
| Aug 4, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 1.51% |
| Aug 1, 2025 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.40% |
| Jul 31, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.60% |
| Jul 30, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -1.09% |
| Jul 29, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.60% |
| Jul 28, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -1.56% |
| Jul 25, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.20% |
| Jul 24, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.58% |
| Jul 23, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 2.08% |
| Jul 22, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 0.60% |
| Jul 21, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.40% |
| Jul 18, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -0.20% |
| Jul 17, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.30% |
| Jul 16, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.60% |
| Jul 15, 2025 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -1.19% |
| Jul 14, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | - |
| Jul 11, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.89% |
| Jul 10, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -0.20% |
| Jul 9, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.79% |
| Jul 8, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.80% |
| Jul 7, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -0.89% |
| Jul 3, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.10% |
| Jul 2, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.20% |
| Jul 1, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.40% |
| Jun 30, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 0.20% |
| Jun 27, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 1.00% |
| Jun 26, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 1.01% |