MAIFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	11.75	11.75	11.75	11.75	11.75	-0.68%
Jul 7, 2026	11.83	11.83	11.83	11.83	11.83	-1.25%
Jul 6, 2026	11.98	11.98	11.98	11.98	11.98	1.27%
Jul 2, 2026	11.83	11.83	11.83	11.83	11.83	1.28%
Jul 1, 2026	11.68	11.68	11.68	11.68	11.68	-1.52%
Jun 30, 2026	11.86	11.86	11.86	11.86	11.86	0.34%
Jun 29, 2026	11.82	11.82	11.82	11.82	11.82	1.11%
Jun 26, 2026	11.69	11.69	11.69	11.69	11.69	-0.43%
Jun 25, 2026	11.74	11.74	11.74	11.74	11.74	0.77%
Jun 24, 2026	11.65	11.65	11.65	11.65	11.65	-0.17%
Jun 23, 2026	11.67	11.67	11.67	11.67	11.67	-2.26%
Jun 22, 2026	11.94	11.94	11.94	11.94	11.94	0.25%
Jun 18, 2026	12.11	12.11	12.11	12.11	11.91	0.92%
Jun 17, 2026	12.00	12.00	12.00	12.00	11.80	-0.50%
Jun 16, 2026	12.06	12.06	12.06	12.06	11.86	0.16%
Jun 15, 2026	12.04	12.04	12.04	12.04	11.84	0.84%
Jun 12, 2026	11.94	11.94	11.94	11.94	11.74	0.68%
Jun 11, 2026	11.86	11.86	11.86	11.86	11.66	3.21%
Jun 10, 2026	11.49	11.49	11.49	11.49	11.30	-1.46%
Jun 9, 2026	11.66	11.66	11.66	11.66	11.47	-0.17%
Jun 8, 2026	11.68	11.68	11.68	11.68	11.49	0.68%
Jun 5, 2026	11.60	11.60	11.60	11.60	11.41	-2.03%
Jun 4, 2026	11.84	11.84	11.84	11.84	11.65	-
Jun 3, 2026	11.84	11.84	11.84	11.84	11.65	-0.83%
Jun 2, 2026	11.94	11.94	11.94	11.94	11.74	0.50%
Jun 1, 2026	11.88	11.88	11.88	11.88	11.68	-0.26%
May 29, 2026	11.91	11.91	11.91	11.91	11.71	0.09%
May 28, 2026	11.90	11.90	11.90	11.90	11.70	-0.09%
May 27, 2026	11.91	11.91	11.91	11.91	11.71	-0.25%
May 26, 2026	11.94	11.94	11.94	11.94	11.74	1.10%
May 22, 2026	11.81	11.81	11.81	11.81	11.62	-0.26%
May 21, 2026	11.84	11.84	11.84	11.84	11.65	0.26%
May 20, 2026	11.81	11.81	11.81	11.81	11.62	1.64%
May 19, 2026	11.62	11.62	11.62	11.62	11.43	-0.77%
May 18, 2026	11.71	11.71	11.71	11.71	11.52	0.69%
May 15, 2026	11.63	11.63	11.63	11.63	11.44	-1.86%
May 14, 2026	11.85	11.85	11.85	11.85	11.66	-0.25%
May 13, 2026	11.88	11.88	11.88	11.88	11.68	0.85%
May 12, 2026	11.78	11.78	11.78	11.78	11.59	-0.84%
May 11, 2026	11.88	11.88	11.88	11.88	11.68	-0.34%
May 8, 2026	11.92	11.92	11.92	11.92	11.72	0.94%
May 7, 2026	11.81	11.81	11.81	11.81	11.62	-1.67%
May 6, 2026	12.01	12.01	12.01	12.01	11.81	2.83%
May 5, 2026	11.68	11.68	11.68	11.68	11.49	1.12%
May 4, 2026	11.55	11.55	11.55	11.55	11.36	-1.19%
May 1, 2026	11.69	11.69	11.69	11.69	11.50	-0.60%
Apr 30, 2026	11.76	11.76	11.76	11.76	11.57	2.44%
Apr 29, 2026	11.48	11.48	11.48	11.48	11.29	-0.86%
Apr 28, 2026	11.58	11.58	11.58	11.58	11.39	-0.43%
Apr 27, 2026	11.63	11.63	11.63	11.63	11.44	-0.43%