MAIFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 18, 2026	11.71	11.71	11.71	11.71	11.71	0.69%
May 15, 2026	11.63	11.63	11.63	11.63	11.63	-1.86%
May 14, 2026	11.85	11.85	11.85	11.85	11.85	-0.25%
May 13, 2026	11.88	11.88	11.88	11.88	11.88	0.85%
May 12, 2026	11.78	11.78	11.78	11.78	11.78	-0.84%
May 11, 2026	11.88	11.88	11.88	11.88	11.88	-0.34%
May 8, 2026	11.92	11.92	11.92	11.92	11.92	0.93%
May 7, 2026	11.81	11.81	11.81	11.81	11.81	-1.67%
May 6, 2026	12.01	12.01	12.01	12.01	12.01	2.83%
May 5, 2026	11.68	11.68	11.68	11.68	11.68	1.13%
May 4, 2026	11.55	11.55	11.55	11.55	11.55	-1.20%
May 1, 2026	11.69	11.69	11.69	11.69	11.69	-0.60%
Apr 30, 2026	11.76	11.76	11.76	11.76	11.76	2.44%
Apr 29, 2026	11.48	11.48	11.48	11.48	11.48	-0.86%
Apr 28, 2026	11.58	11.58	11.58	11.58	11.58	-0.43%
Apr 27, 2026	11.63	11.63	11.63	11.63	11.63	-0.43%
Apr 24, 2026	11.68	11.68	11.68	11.68	11.68	0.78%
Apr 23, 2026	11.59	11.59	11.59	11.59	11.59	-0.86%
Apr 22, 2026	11.69	11.69	11.69	11.69	11.69	0.43%
Apr 21, 2026	11.64	11.64	11.64	11.64	11.64	-2.10%
Apr 20, 2026	11.89	11.89	11.89	11.89	11.89	-0.50%
Apr 17, 2026	11.95	11.95	11.95	11.95	11.95	1.19%
Apr 16, 2026	11.81	11.81	11.81	11.81	11.81	-0.25%
Apr 15, 2026	11.84	11.84	11.84	11.84	11.84	-0.67%
Apr 14, 2026	11.92	11.92	11.92	11.92	11.92	0.42%
Apr 13, 2026	11.87	11.87	11.87	11.87	11.87	0.68%
Apr 9, 2026	11.79	11.79	11.79	11.79	11.79	-
Apr 8, 2026	11.79	11.79	11.79	11.79	11.79	4.24%
Apr 7, 2026	11.31	11.31	11.31	11.31	11.31	-
Apr 6, 2026	11.31	11.31	11.31	11.31	11.31	0.27%
Apr 2, 2026	11.28	11.28	11.28	11.28	11.28	-0.70%
Apr 1, 2026	11.36	11.36	11.36	11.36	11.36	1.79%
Mar 31, 2026	11.16	11.16	11.16	11.16	11.16	2.86%
Mar 30, 2026	10.85	10.85	10.85	10.85	10.85	-0.73%
Mar 26, 2026	10.93	10.93	10.93	10.93	10.93	-0.64%
Mar 24, 2026	11.00	11.00	11.00	11.00	11.00	-0.72%
Mar 23, 2026	11.08	11.08	11.08	11.08	11.08	-0.72%
Mar 19, 2026	11.16	11.16	11.16	11.16	11.16	0.09%
Mar 18, 2026	11.15	11.15	11.15	11.15	11.15	-1.85%
Mar 17, 2026	11.36	11.36	11.36	11.36	11.36	0.35%
Mar 16, 2026	11.32	11.32	11.32	11.32	11.32	1.98%
Mar 13, 2026	11.10	11.10	11.10	11.10	11.10	-0.80%
Mar 12, 2026	11.19	11.19	11.19	11.19	11.19	-2.19%
Mar 11, 2026	11.44	11.44	11.44	11.44	11.44	-0.17%
Mar 10, 2026	11.46	11.46	11.46	11.46	11.46	0.53%
Mar 9, 2026	11.40	11.40	11.40	11.40	11.40	-0.18%
Mar 5, 2026	11.42	11.42	11.42	11.42	11.42	-2.48%
Mar 4, 2026	11.71	11.71	11.71	11.71	11.71	1.21%
Mar 3, 2026	11.57	11.57	11.57	11.57	11.57	-3.10%
Mar 2, 2026	11.94	11.94	11.94	11.94	11.94	-2.13%