MAIFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	12.33	12.33	12.33	12.33	12.33	-0.32%
Aug 25, 2026	12.37	12.37	12.37	12.37	12.37	0.73%
Aug 24, 2026	12.28	12.28	12.28	12.28	12.28	-0.32%
Aug 21, 2026	12.32	12.32	12.32	12.32	12.32	0.98%
Aug 20, 2026	12.20	12.20	12.20	12.20	12.20	-0.41%
Aug 19, 2026	12.25	12.25	12.25	12.25	12.25	0.41%
Aug 18, 2026	12.20	12.20	12.20	12.20	12.20	-1.21%
Aug 17, 2026	12.35	12.35	12.35	12.35	12.35	-0.16%
Aug 14, 2026	12.37	12.37	12.37	12.37	12.37	-
Aug 13, 2026	12.37	12.37	12.37	12.37	12.37	0.32%
Aug 12, 2026	12.33	12.33	12.33	12.33	12.33	0.24%
Aug 11, 2026	12.30	12.30	12.30	12.30	12.30	0.08%
Aug 10, 2026	12.29	12.29	12.29	12.29	12.29	-0.49%
Aug 7, 2026	12.35	12.35	12.35	12.35	12.35	1.15%
Aug 6, 2026	12.21	12.21	12.21	12.21	12.21	-0.16%
Aug 5, 2026	12.23	12.23	12.23	12.23	12.23	-0.08%
Aug 4, 2026	12.24	12.24	12.24	12.24	12.24	1.07%
Aug 3, 2026	12.11	12.11	12.11	12.11	12.11	0.50%
Jul 31, 2026	12.05	12.05	12.05	12.05	12.05	-0.50%
Jul 30, 2026	12.11	12.11	12.11	12.11	12.11	2.98%
Jul 29, 2026	11.76	11.76	11.76	11.76	11.76	-0.42%
Jul 28, 2026	11.81	11.81	11.81	11.81	11.81	-0.25%
Jul 27, 2026	11.84	11.84	11.84	11.84	11.84	0.51%
Jul 24, 2026	11.78	11.78	11.78	11.78	11.78	0.26%
Jul 23, 2026	11.75	11.75	11.75	11.75	11.75	-1.01%
Jul 22, 2026	11.87	11.87	11.87	11.87	11.87	0.08%
Jul 21, 2026	11.86	11.86	11.86	11.86	11.86	1.72%
Jul 20, 2026	11.66	11.66	11.66	11.66	11.66	-0.60%
Jul 17, 2026	11.73	11.73	11.73	11.73	11.73	-0.51%
Jul 16, 2026	11.79	11.79	11.79	11.79	11.79	-0.67%
Jul 15, 2026	11.87	11.87	11.87	11.87	11.87	0.51%
Jul 14, 2026	11.81	11.81	11.81	11.81	11.81	0.85%
Jul 13, 2026	11.71	11.71	11.71	11.71	11.71	-1.18%
Jul 10, 2026	11.85	11.85	11.85	11.85	11.85	0.25%
Jul 9, 2026	11.82	11.82	11.82	11.82	11.82	0.60%
Jul 8, 2026	11.75	11.75	11.75	11.75	11.75	-0.68%
Jul 7, 2026	11.83	11.83	11.83	11.83	11.83	-1.25%
Jul 6, 2026	11.98	11.98	11.98	11.98	11.98	1.27%
Jul 2, 2026	11.83	11.83	11.83	11.83	11.83	1.28%
Jul 1, 2026	11.68	11.68	11.68	11.68	11.68	-1.52%
Jun 30, 2026	11.86	11.86	11.86	11.86	11.86	0.34%
Jun 29, 2026	11.82	11.82	11.82	11.82	11.82	1.11%
Jun 26, 2026	11.69	11.69	11.69	11.69	11.69	-0.43%
Jun 25, 2026	11.74	11.74	11.74	11.74	11.74	0.77%
Jun 24, 2026	11.65	11.65	11.65	11.65	11.65	-0.17%
Jun 23, 2026	11.67	11.67	11.67	11.67	11.67	-2.26%
Jun 22, 2026	11.94	11.94	11.94	11.94	11.94	0.25%
Jun 18, 2026	12.11	12.11	12.11	12.11	11.91	0.92%
Jun 17, 2026	12.00	12.00	12.00	12.00	11.80	-0.50%
Jun 16, 2026	12.06	12.06	12.06	12.06	11.86	0.16%