MoA International Fund (MAIFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.75
+0.05 (0.43%)
At close: Oct 15, 2026
MAIFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.43% |
| Oct 14, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | -0.51% |
| Oct 13, 2026 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 0.34% |
| Oct 12, 2026 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 0.51% |
| Oct 9, 2026 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | - |
| Oct 8, 2026 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -0.60% |
| Oct 7, 2026 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -1.26% |
| Oct 6, 2026 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 0.34% |
| Oct 5, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 1.20% |
| Oct 2, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | - |
| Oct 1, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | -0.90% |
| Sep 30, 2026 | 11.87 | 11.87 | 11.87 | 11.87 | 11.81 | -1.00% |
| Sep 29, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.93 | - |
| Sep 28, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.93 | -0.58% |
| Sep 25, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.00 | 1.00% |
| Sep 24, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | 11.88 | -0.41% |
| Sep 23, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.93 | -1.48% |
| Sep 22, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.10 | 0.17% |
| Sep 21, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.08 | 1.16% |
| Sep 18, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 11.95 | -0.91% |
| Sep 17, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.06 | 1.43% |
| Sep 16, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.89 | -0.34% |
| Sep 15, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.93 | -0.33% |
| Sep 14, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 11.97 | -0.98% |
| Sep 11, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.08 | 0.99% |
| Sep 10, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 11.97 | -0.90% |
| Sep 9, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.07 | -0.98% |
| Sep 8, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.19 | -0.56% |
| Sep 4, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 12.26 | 0.08% |
| Sep 3, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.25 | 1.23% |
| Sep 2, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.10 | 0.25% |
| Sep 1, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.07 | -0.66% |
| Aug 31, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.15 | -0.25% |
| Aug 28, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.18 | -0.25% |
| Aug 27, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.21 | -0.40% |
| Aug 26, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 12.26 | -0.33% |
| Aug 25, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 12.30 | 0.73% |
| Aug 24, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.21 | -0.32% |
| Aug 21, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.25 | 0.98% |
| Aug 20, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.13 | -0.41% |
| Aug 19, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.18 | 0.41% |
| Aug 18, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.13 | -1.21% |
| Aug 17, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.28 | -0.16% |
| Aug 14, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 12.30 | - |
| Aug 13, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 12.30 | 0.33% |
| Aug 12, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 12.26 | 0.24% |
| Aug 11, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.23 | 0.08% |
| Aug 10, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 12.22 | -0.48% |
| Aug 7, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.28 | 1.14% |
| Aug 6, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.14 | -0.16% |