Morgan Stanley Institutional Passport Overseas Equity Portfolio class IR (MAIHX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
18.89
+0.08 (0.43%)
Jun 4, 2025, 4:00 PM EDT
MAIHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 4, 2025 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | 0.43% |
| Jun 3, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | -0.37% |
| Jun 2, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | 1.12% |
| May 30, 2025 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | -0.16% |
| May 29, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 0.21% |
| May 28, 2025 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | -0.90% |
| May 27, 2025 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | 1.29% |
| May 23, 2025 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | 0.22% |
| May 22, 2025 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0.16% |
| May 21, 2025 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | -0.16% |
| May 20, 2025 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0.38% |
| May 19, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | 0.49% |
| May 16, 2025 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | 0.22% |
| May 15, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 0.99% |
| May 14, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | -0.16% |
| May 13, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 0.28% |
| May 12, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.78% |
| May 9, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 0.45% |
| May 8, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -0.44% |
| May 7, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 0.11% |
| May 6, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.22% |
| May 5, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | 0.06% |
| May 2, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 1.69% |
| May 1, 2025 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -0.23% |
| Apr 30, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 0.45% |
| Apr 29, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 0.45% |
| Apr 28, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 0.57% |
| Apr 25, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 0.23% |
| Apr 24, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 1.10% |
| Apr 23, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 0.64% |
| Apr 22, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0.88% |
| Apr 21, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.23% |
| Apr 17, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 1.01% |
| Apr 16, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -0.59% |
| Apr 15, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0.59% |
| Apr 14, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 1.20% |
| Apr 11, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 2.46% |
| Apr 10, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -1.45% |
| Apr 9, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 5.76% |
| Apr 8, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.57% |
| Apr 7, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -1.94% |
| Apr 4, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -5.43% |
| Apr 3, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -1.85% |
| Apr 2, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0.06% |
| Apr 1, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.47% |
| Mar 31, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -0.41% |
| Mar 28, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -1.15% |
| Mar 27, 2025 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 0.29% |
| Mar 26, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -0.91% |
| Mar 25, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0.23% |