Morgan Stanley Institutional Passport Overseas Equity Portfolio class IR (MAIHX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
17.43
+0.43 (2.53%)
Mar 5, 2025, 4:00 PM EST
MAIHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0.88% |
| Mar 11, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 0.06% |
| Mar 10, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -2.07% |
| Mar 7, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 0.87% |
| Mar 6, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -0.92% |
| Mar 5, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 2.53% |
| Mar 4, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0.65% |
| Mar 3, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 0.48% |
| Feb 28, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 0.06% |
| Feb 27, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | -1.58% |
| Feb 26, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 0.23% |
| Feb 25, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0.18% |
| Feb 24, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -0.18% |
| Feb 21, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -0.41% |
| Feb 20, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | - |
| Feb 19, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -0.47% |
| Feb 18, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 1.66% |
| Feb 14, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 0.60% |
| Feb 13, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 0.84% |
| Feb 12, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0.12% |
| Feb 11, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0.79% |
| Feb 10, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0.61% |
| Feb 7, 2025 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -0.73% |
| Feb 6, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 0.24% |
| Feb 5, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 0.67% |
| Feb 4, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 1.42% |
| Feb 3, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -1.04% |
| Jan 31, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -0.61% |
| Jan 30, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 1.05% |
| Jan 29, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.18% |
| Jan 28, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 0.50% |
| Jan 27, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -1.10% |
| Jan 24, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0.49% |
| Jan 23, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0.37% |
| Jan 22, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 0.06% |
| Jan 21, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 1.76% |
| Jan 17, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 0.44% |
| Jan 16, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 0.64% |
| Jan 15, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 0.96% |
| Jan 14, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 0.52% |
| Jan 13, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.64% |
| Jan 10, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -0.89% |
| Jan 8, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 0.13% |
| Jan 7, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -0.32% |
| Jan 6, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 0.70% |
| Jan 3, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.51% |
| Jan 2, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 0.13% |
| Dec 31, 2024 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | - |
| Dec 30, 2024 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.58% |
| Dec 27, 2024 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -0.06% |