Morgan Stanley Institutional Passport Overseas Equity Portfolio (MAIHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.76
-0.32 (-1.52%)
Nov 4, 2025, 4:00 PM EST
MAIHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 7, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.05% |
| Nov 6, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.72% |
| Nov 5, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0.24% |
| Nov 4, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -1.52% |
| Nov 3, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 0.72% |
| Oct 31, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -0.14% |
| Oct 30, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.10% |
| Oct 29, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -0.19% |
| Oct 28, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.47% |
| Oct 27, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 1.00% |
| Oct 24, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 0.24% |
| Oct 23, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0.48% |
| Oct 22, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.24% |
| Oct 21, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.72% |
| Oct 20, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 1.16% |
| Oct 17, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.43% |
| Oct 16, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0.14% |
| Oct 15, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0.29% |
| Oct 14, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.24% |
| Oct 13, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 1.32% |
| Oct 10, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -2.47% |
| Oct 9, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.85% |
| Oct 8, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 0.66% |
| Oct 7, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.80% |
| Oct 6, 2025 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 0.38% |
| Oct 3, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.33% |
| Oct 2, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 0.43% |
| Oct 1, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0.77% |
| Sep 30, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.73% |
| Sep 29, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0.19% |
| Sep 26, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0.15% |
| Sep 25, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.29% |
| Sep 24, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0.10% |
| Sep 23, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.39% |
| Sep 22, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0.58% |
| Sep 19, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.29% |
| Sep 18, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0.73% |
| Sep 17, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.29% |
| Sep 16, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0.39% |
| Sep 15, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 0.44% |
| Sep 12, 2025 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.20% |
| Sep 11, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 1.04% |
| Sep 10, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 0.30% |
| Sep 9, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | - |
| Sep 8, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0.95% |
| Sep 5, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 0.10% |
| Sep 4, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 0.60% |
| Sep 3, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.46% |
| Sep 2, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -0.15% |
| Aug 29, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -0.40% |