Morgan Stanley Institutional Passport Overseas Equity Portfolio class IR (MAIHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.88
+0.03 (0.14%)
At close: Feb 13, 2026
MAIHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0.14% |
| Feb 12, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.76% |
| Feb 11, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 0.82% |
| Feb 10, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 0.05% |
| Feb 9, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 1.86% |
| Feb 6, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 2.25% |
| Feb 5, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -1.82% |
| Feb 4, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -0.59% |
| Feb 3, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 0.59% |
| Feb 2, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | - |
| Jan 30, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -1.36% |
| Jan 29, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.43% |
| Jan 28, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.05% |
| Jan 27, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 1.52% |
| Jan 26, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0.49% |
| Jan 23, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 0.69% |
| Jan 22, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 0.35% |
| Jan 21, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 0.75% |
| Jan 20, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -1.04% |
| Jan 16, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0.45% |
| Jan 15, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 0.20% |
| Jan 14, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 0.10% |
| Jan 13, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0.05% |
| Jan 12, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 0.65% |
| Jan 9, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 1.22% |
| Jan 8, 2026 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 0.20% |
| Jan 7, 2026 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -0.25% |
| Jan 6, 2026 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 2.39% |
| Jan 5, 2026 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -0.16% |
| Jan 2, 2026 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 1.58% |
| Dec 31, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | -0.21% |
| Dec 30, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | 0.11% |
| Dec 29, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | 0.16% |
| Dec 26, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | 0.42% |
| Dec 24, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | - |
| Dec 23, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 0.80% |
| Dec 22, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 0.65% |
| Dec 19, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | 0.70% |
| Dec 18, 2025 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0.82% |
| Dec 17, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | -0.54% |
| Dec 16, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | -12.84% |
| Dec 15, 2025 | 18.57 | 18.57 | 18.57 | 21.11 | 18.57 | -0.14% |
| Dec 12, 2025 | 18.60 | 18.60 | 18.60 | 21.14 | 18.60 | -0.52% |
| Dec 11, 2025 | 18.70 | 18.70 | 18.70 | 21.25 | 18.70 | 0.38% |
| Dec 10, 2025 | 18.63 | 18.63 | 18.63 | 21.17 | 18.63 | 0.86% |
| Dec 9, 2025 | 18.47 | 18.47 | 18.47 | 20.99 | 18.47 | -0.19% |
| Dec 8, 2025 | 18.50 | 18.50 | 18.50 | 21.03 | 18.50 | - |
| Dec 5, 2025 | 18.50 | 18.50 | 18.50 | 21.03 | 18.50 | 0.24% |
| Dec 4, 2025 | 18.46 | 18.46 | 18.46 | 20.98 | 18.46 | 0.19% |
| Dec 3, 2025 | 18.42 | 18.42 | 18.42 | 20.94 | 18.42 | 0.48% |