MAIHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	21.79	21.79	21.79	21.79	21.79	-0.46%
Jul 7, 2026	21.89	21.89	21.89	21.89	21.89	-2.23%
Jul 6, 2026	22.39	22.39	22.39	22.39	22.39	2.57%
Jul 2, 2026	21.83	21.83	21.83	21.83	21.83	-0.41%
Jul 1, 2026	21.92	21.92	21.92	21.92	21.92	-1.79%
Jun 30, 2026	22.32	22.32	22.32	22.32	22.32	1.00%
Jun 29, 2026	22.10	22.10	22.10	22.10	22.10	0.73%
Jun 26, 2026	21.94	21.94	21.94	21.94	21.94	-0.77%
Jun 25, 2026	22.11	22.11	22.11	22.11	22.11	1.05%
Jun 24, 2026	21.88	21.88	21.88	21.88	21.88	-0.09%
Jun 23, 2026	21.90	21.90	21.90	21.90	21.90	-3.82%
Jun 22, 2026	22.77	22.77	22.77	22.77	22.77	-0.13%
Jun 18, 2026	22.80	22.80	22.80	22.80	22.80	1.88%
Jun 17, 2026	22.38	22.38	22.38	22.38	22.38	-0.13%
Jun 16, 2026	22.41	22.41	22.41	22.41	22.41	-0.22%
Jun 15, 2026	22.46	22.46	22.46	22.46	22.46	2.79%
Jun 12, 2026	21.85	21.85	21.85	21.85	21.85	0.88%
Jun 11, 2026	21.66	21.66	21.66	21.66	21.66	3.88%
Jun 10, 2026	20.85	20.85	20.85	20.85	20.85	-2.20%
Jun 9, 2026	21.32	21.32	21.32	21.32	21.32	0.47%
Jun 8, 2026	21.22	21.22	21.22	21.22	21.22	0.47%
Jun 5, 2026	21.12	21.12	21.12	21.12	21.12	-4.48%
Jun 4, 2026	22.11	22.11	22.11	22.11	22.11	0.09%
Jun 3, 2026	22.09	22.09	22.09	22.09	22.09	-0.41%
Jun 2, 2026	22.18	22.18	22.18	22.18	22.18	0.68%
Jun 1, 2026	22.03	22.03	22.03	22.03	22.03	0.73%
May 29, 2026	21.87	21.87	21.87	21.87	21.87	0.28%
May 28, 2026	21.81	21.81	21.81	21.81	21.81	0.09%
May 27, 2026	21.79	21.79	21.79	21.79	21.79	-0.32%
May 26, 2026	21.86	21.86	21.86	21.86	21.86	1.34%
May 22, 2026	21.57	21.57	21.57	21.57	21.57	-0.32%
May 21, 2026	21.64	21.64	21.64	21.64	21.64	1.03%
May 20, 2026	21.42	21.42	21.42	21.42	21.42	1.47%
May 19, 2026	21.11	21.11	21.11	21.11	21.11	-0.71%
May 18, 2026	21.26	21.26	21.26	21.26	21.26	0.43%
May 15, 2026	21.17	21.17	21.17	21.17	21.17	-2.49%
May 14, 2026	21.71	21.71	21.71	21.71	21.71	0.18%
May 13, 2026	21.67	21.67	21.67	21.67	21.67	1.17%
May 12, 2026	21.42	21.42	21.42	21.42	21.42	-0.83%
May 11, 2026	21.60	21.60	21.60	21.60	21.60	0.65%
May 8, 2026	21.46	21.46	21.46	21.46	21.46	0.14%
May 7, 2026	21.43	21.43	21.43	21.43	21.43	-1.34%
May 6, 2026	21.72	21.72	21.72	21.72	21.72	2.50%
May 5, 2026	21.19	21.19	21.19	21.19	21.19	1.24%
May 4, 2026	20.93	20.93	20.93	20.93	20.93	-0.19%
May 1, 2026	20.97	20.97	20.97	20.97	20.97	-0.14%
Apr 30, 2026	21.00	21.00	21.00	21.00	21.00	1.35%
Apr 29, 2026	20.72	20.72	20.72	20.72	20.72	-0.14%
Apr 28, 2026	20.75	20.75	20.75	20.75	20.75	-0.67%
Apr 27, 2026	20.89	20.89	20.89	20.89	20.89	0.14%