MAIHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	21.11	21.11	21.11	21.11	21.11	-0.71%
May 18, 2026	21.26	21.26	21.26	21.26	21.26	0.43%
May 15, 2026	21.17	21.17	21.17	21.17	21.17	-2.49%
May 14, 2026	21.71	21.71	21.71	21.71	21.71	0.18%
May 13, 2026	21.67	21.67	21.67	21.67	21.67	1.17%
May 12, 2026	21.42	21.42	21.42	21.42	21.42	-0.83%
May 11, 2026	21.60	21.60	21.60	21.60	21.60	0.65%
May 8, 2026	21.46	21.46	21.46	21.46	21.46	0.14%
May 7, 2026	21.43	21.43	21.43	21.43	21.43	-1.34%
May 6, 2026	21.72	21.72	21.72	21.72	21.72	2.50%
May 5, 2026	21.19	21.19	21.19	21.19	21.19	1.24%
May 4, 2026	20.93	20.93	20.93	20.93	20.93	-0.19%
May 1, 2026	20.97	20.97	20.97	20.97	20.97	-0.14%
Apr 30, 2026	21.00	21.00	21.00	21.00	21.00	1.35%
Apr 29, 2026	20.72	20.72	20.72	20.72	20.72	-0.14%
Apr 28, 2026	20.75	20.75	20.75	20.75	20.75	-0.67%
Apr 27, 2026	20.89	20.89	20.89	20.89	20.89	0.14%
Apr 24, 2026	20.86	20.86	20.86	20.86	20.86	0.82%
Apr 23, 2026	20.69	20.69	20.69	20.69	20.69	-0.67%
Apr 22, 2026	20.83	20.83	20.83	20.83	20.83	0.48%
Apr 21, 2026	20.73	20.73	20.73	20.73	20.73	-1.61%
Apr 20, 2026	21.07	21.07	21.07	21.07	21.07	-0.47%
Apr 17, 2026	21.17	21.17	21.17	21.17	21.17	0.91%
Apr 16, 2026	20.98	20.98	20.98	20.98	20.98	-0.33%
Apr 15, 2026	21.05	21.05	21.05	21.05	21.05	0.24%
Apr 14, 2026	21.00	21.00	21.00	21.00	21.00	0.19%
Apr 13, 2026	20.96	20.96	20.96	20.96	20.96	1.11%
Apr 10, 2026	20.73	20.73	20.73	20.73	20.73	-0.14%
Apr 9, 2026	20.76	20.76	20.76	20.76	20.76	-0.24%
Apr 8, 2026	20.81	20.81	20.81	20.81	20.81	3.64%
Apr 7, 2026	20.08	20.08	20.08	20.08	20.08	0.40%
Apr 6, 2026	20.00	20.00	20.00	20.00	20.00	0.50%
Apr 2, 2026	19.90	19.90	19.90	19.90	19.90	-0.70%
Apr 1, 2026	20.04	20.04	20.04	20.04	20.04	1.67%
Mar 31, 2026	19.71	19.71	19.71	19.71	19.71	2.87%
Mar 30, 2026	19.16	19.16	19.16	19.16	19.16	-0.10%
Mar 27, 2026	19.18	19.18	19.18	19.18	19.18	-0.62%
Mar 26, 2026	19.30	19.30	19.30	19.30	19.30	-2.38%
Mar 25, 2026	19.77	19.77	19.77	19.77	19.77	1.18%
Mar 24, 2026	19.54	19.54	19.54	19.54	19.54	-0.51%
Mar 23, 2026	19.64	19.64	19.64	19.64	19.64	1.81%
Mar 20, 2026	19.29	19.29	19.29	19.29	19.29	-2.97%
Mar 19, 2026	19.88	19.88	19.88	19.88	19.88	-0.10%
Mar 18, 2026	19.90	19.90	19.90	19.90	19.90	-1.39%
Mar 17, 2026	20.18	20.18	20.18	20.18	20.18	0.55%
Mar 16, 2026	20.07	20.07	20.07	20.07	20.07	1.93%
Mar 13, 2026	19.69	19.69	19.69	19.69	19.69	-0.76%
Mar 12, 2026	19.84	19.84	19.84	19.84	19.84	-2.41%
Mar 11, 2026	20.33	20.33	20.33	20.33	20.33	-0.39%
Mar 10, 2026	20.41	20.41	20.41	20.41	20.41	0.99%