MAIHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	22.69	22.69	22.69	22.69	22.69	-0.44%
Aug 25, 2026	22.79	22.79	22.79	22.79	22.79	1.11%
Aug 24, 2026	22.54	22.54	22.54	22.54	22.54	-1.01%
Aug 21, 2026	22.77	22.77	22.77	22.77	22.77	1.16%
Aug 20, 2026	22.51	22.51	22.51	22.51	22.51	0.40%
Aug 19, 2026	22.42	22.42	22.42	22.42	22.42	0.36%
Aug 18, 2026	22.34	22.34	22.34	22.34	22.34	-1.93%
Aug 17, 2026	22.78	22.78	22.78	22.78	22.78	0.57%
Aug 14, 2026	22.65	22.65	22.65	22.65	22.65	-0.09%
Aug 13, 2026	22.67	22.67	22.67	22.67	22.67	0.53%
Aug 12, 2026	22.55	22.55	22.55	22.55	22.55	1.12%
Aug 11, 2026	22.30	22.30	22.30	22.30	22.30	0.36%
Aug 10, 2026	22.22	22.22	22.22	22.22	22.22	-0.22%
Aug 7, 2026	22.27	22.27	22.27	22.27	22.27	0.95%
Aug 6, 2026	22.06	22.06	22.06	22.06	22.06	-0.76%
Aug 5, 2026	22.23	22.23	22.23	22.23	22.23	0.23%
Aug 4, 2026	22.18	22.18	22.18	22.18	22.18	1.70%
Aug 3, 2026	21.81	21.81	21.81	21.81	21.81	0.32%
Jul 31, 2026	21.74	21.74	21.74	21.74	21.74	0.46%
Jul 30, 2026	21.64	21.64	21.64	21.64	21.64	3.49%
Jul 29, 2026	20.91	20.91	20.91	20.91	20.91	-1.23%
Jul 28, 2026	21.17	21.17	21.17	21.17	21.17	-1.26%
Jul 27, 2026	21.44	21.44	21.44	21.44	21.44	0.42%
Jul 24, 2026	21.35	21.35	21.35	21.35	21.35	-0.97%
Jul 23, 2026	21.56	21.56	21.56	21.56	21.56	-0.46%
Jul 22, 2026	21.66	21.66	21.66	21.66	21.66	-0.05%
Jul 21, 2026	21.67	21.67	21.67	21.67	21.67	2.95%
Jul 20, 2026	21.05	21.05	21.05	21.05	21.05	-0.61%
Jul 17, 2026	21.18	21.18	21.18	21.18	21.18	-0.89%
Jul 16, 2026	21.37	21.37	21.37	21.37	21.37	-1.52%
Jul 15, 2026	21.70	21.70	21.70	21.70	21.70	0.42%
Jul 14, 2026	21.61	21.61	21.61	21.61	21.61	1.17%
Jul 13, 2026	21.36	21.36	21.36	21.36	21.36	-2.47%
Jul 10, 2026	21.90	21.90	21.90	21.90	21.90	0.05%
Jul 9, 2026	21.89	21.89	21.89	21.89	21.89	0.46%
Jul 8, 2026	21.79	21.79	21.79	21.79	21.79	-0.46%
Jul 7, 2026	21.89	21.89	21.89	21.89	21.89	-2.23%
Jul 6, 2026	22.39	22.39	22.39	22.39	22.39	2.57%
Jul 2, 2026	21.83	21.83	21.83	21.83	21.83	-0.41%
Jul 1, 2026	21.92	21.92	21.92	21.92	21.92	-1.79%
Jun 30, 2026	22.32	22.32	22.32	22.32	22.32	1.00%
Jun 29, 2026	22.10	22.10	22.10	22.10	22.10	0.73%
Jun 26, 2026	21.94	21.94	21.94	21.94	21.94	-0.77%
Jun 25, 2026	22.11	22.11	22.11	22.11	22.11	1.05%
Jun 24, 2026	21.88	21.88	21.88	21.88	21.88	-0.09%
Jun 23, 2026	21.90	21.90	21.90	21.90	21.90	-3.82%
Jun 22, 2026	22.77	22.77	22.77	22.77	22.77	-0.13%
Jun 18, 2026	22.80	22.80	22.80	22.80	22.80	1.88%
Jun 17, 2026	22.38	22.38	22.38	22.38	22.38	-0.13%
Jun 16, 2026	22.41	22.41	22.41	22.41	22.41	-0.22%