iShares MSCI EAFE International Index Fund Institutional Shares (MAIIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.12
-0.20 (-1.09%)
Jul 30, 2025, 4:00 PM EDT
MAIIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | - |
| Jul 31, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -1.05% |
| Jul 30, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -1.09% |
| Jul 29, 2025 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | - |
| Jul 28, 2025 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | -1.66% |
| Jul 25, 2025 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | -0.11% |
| Jul 24, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -0.75% |
| Jul 23, 2025 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | 2.34% |
| Jul 22, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | 0.77% |
| Jul 21, 2025 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | 0.44% |
| Jul 18, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | -0.33% |
| Jul 17, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 0.50% |
| Jul 16, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 0.28% |
| Jul 15, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -1.10% |
| Jul 14, 2025 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | -0.11% |
| Jul 11, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | -0.92% |
| Jul 10, 2025 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | - |
| Jul 9, 2025 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0.71% |
| Jul 8, 2025 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | 0.71% |
| Jul 7, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | -1.09% |
| Jul 3, 2025 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | -0.11% |
| Jul 2, 2025 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | 0.44% |
| Jul 1, 2025 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | -0.33% |
| Jun 30, 2025 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | 0.22% |
| Jun 27, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 0.88% |
| Jun 26, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 1.06% |
| Jun 25, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -0.44% |
| Jun 24, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 1.29% |
| Jun 23, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.73% |
| Jun 20, 2025 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -0.78% |
| Jun 18, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 0.17% |
| Jun 17, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | -1.44% |
| Jun 16, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 0.50% |
| Jun 13, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -1.48% |
| Jun 12, 2025 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | 0.88% |
| Jun 11, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -0.17% |
| Jun 10, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 0.06% |
| Jun 9, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 0.11% |
| Jun 6, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 0.39% |
| Jun 5, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -0.11% |
| Jun 4, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 0.44% |
| Jun 3, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -0.77% |
| Jun 2, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 1.06% |
| May 30, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 0.28% |
| May 29, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 0.56% |
| May 28, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -1.28% |
| May 27, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 1.24% |
| May 23, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 0.23% |
| May 22, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.11% |
| May 21, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -0.73% |