iShares MSCI EAFE International Index Fund (MAIIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.82
-0.05 (-0.26%)
Aug 27, 2025, 9:30 AM EDT

MAIIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 28, 202518.9218.9218.9218.9218.920.53%
Aug 27, 202518.8218.8218.8218.8218.82-0.26%
Aug 26, 202518.8718.8718.8718.8718.870.05%
Aug 25, 202518.8618.8618.8618.8618.86-1.46%
Aug 22, 202519.1419.1419.1419.1419.141.54%
Aug 21, 202518.8518.8518.8518.8518.85-0.58%
Aug 20, 202518.9618.9618.9618.9618.960.37%
Aug 19, 202518.8918.8918.8918.8918.89-0.11%
Aug 18, 202518.9118.9118.9118.9118.91-0.05%
Aug 15, 202518.9218.9218.9218.9218.920.53%
Aug 14, 202518.8218.8218.8218.8218.82-0.05%
Aug 13, 202518.8318.8318.8318.8318.830.53%
Aug 12, 202518.7318.7318.7318.7318.731.35%
Aug 11, 202518.4818.4818.4818.4818.48-0.43%
Aug 8, 202518.5618.5618.5618.5618.560.49%
Aug 7, 202518.4718.4718.4718.4718.471.04%
Aug 6, 202518.2818.2818.2818.2818.280.66%
Aug 5, 202518.1618.1618.1618.1618.16-0.06%
Aug 4, 202518.1718.1718.1718.1718.171.34%
Aug 1, 202517.9317.9317.9317.9317.93-
Jul 31, 202517.9317.9317.9317.9317.93-1.05%
Jul 30, 202518.1218.1218.1218.1218.12-1.09%
Jul 29, 202518.3218.3218.3218.3218.32-
Jul 28, 202518.3218.3218.3218.3218.32-1.66%
Jul 25, 202518.6318.6318.6318.6318.63-0.11%
Jul 24, 202518.6518.6518.6518.6518.65-0.75%
Jul 23, 202518.7918.7918.7918.7918.792.34%
Jul 22, 202518.3618.3618.3618.3618.360.77%
Jul 21, 202518.2218.2218.2218.2218.220.44%
Jul 18, 202518.1418.1418.1418.1418.14-0.33%
Jul 17, 202518.2018.2018.2018.2018.200.50%
Jul 16, 202518.1118.1118.1118.1118.110.28%
Jul 15, 202518.0618.0618.0618.0618.06-1.10%
Jul 14, 202518.2618.2618.2618.2618.26-0.11%
Jul 11, 202518.2818.2818.2818.2818.28-0.92%
Jul 10, 202518.4518.4518.4518.4518.45-
Jul 9, 202518.4518.4518.4518.4518.450.71%
Jul 8, 202518.3218.3218.3218.3218.320.71%
Jul 7, 202518.1918.1918.1918.1918.19-1.09%
Jul 3, 202518.3918.3918.3918.3918.39-0.11%
Jul 2, 202518.4118.4118.4118.4118.410.44%
Jul 1, 202518.3318.3318.3318.3318.33-0.33%
Jun 30, 202518.3918.3918.3918.3918.390.22%
Jun 27, 202518.3518.3518.3518.3518.350.88%
Jun 26, 202518.1918.1918.1918.1918.191.06%
Jun 25, 202518.0018.0018.0018.0018.00-0.44%
Jun 24, 202518.0818.0818.0818.0818.081.29%
Jun 23, 202517.8517.8517.8517.8517.850.73%
Jun 20, 202517.7217.7217.7217.7217.72-0.78%
Jun 18, 202517.8617.8617.8617.8617.860.17%