iShares MSCI EAFE International Index Fund Institutional Shares (MAIIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.00
+0.04 (0.19%)
At close: Feb 13, 2026
MAIIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0.19% |
| Feb 12, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.90% |
| Feb 11, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.67% |
| Feb 10, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 0.10% |
| Feb 9, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 1.35% |
| Feb 6, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 2.22% |
| Feb 5, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -1.07% |
| Feb 4, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 0.10% |
| Feb 3, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.05% |
| Feb 2, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 0.64% |
| Jan 30, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.88% |
| Jan 29, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0.49% |
| Jan 28, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.97% |
| Jan 27, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 1.63% |
| Jan 26, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0.45% |
| Jan 23, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 0.70% |
| Jan 22, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 0.65% |
| Jan 21, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 0.86% |
| Jan 20, 2026 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -1.54% |
| Jan 16, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0.20% |
| Jan 15, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 0.05% |
| Jan 14, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0.35% |
| Jan 13, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.45% |
| Jan 12, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0.60% |
| Jan 9, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 0.96% |
| Jan 8, 2026 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | - |
| Jan 7, 2026 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -0.55% |
| Jan 6, 2026 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 0.30% |
| Jan 5, 2026 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 1.18% |
| Jan 2, 2026 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 1.03% |
| Dec 31, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.41% |
| Dec 30, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | 0.15% |
| Dec 29, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | -0.26% |
| Dec 26, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.10% |
| Dec 24, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -0.05% |
| Dec 23, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 0.78% |
| Dec 22, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | 0.36% |
| Dec 19, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | 0.58% |
| Dec 18, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 0.74% |
| Dec 17, 2025 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -0.84% |
| Dec 16, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -4.06% |
| Dec 15, 2025 | 19.22 | 19.22 | 19.22 | 19.94 | 19.22 | 0.66% |
| Dec 12, 2025 | 19.10 | 19.10 | 19.10 | 19.81 | 19.10 | -0.65% |
| Dec 11, 2025 | 19.22 | 19.22 | 19.22 | 19.94 | 19.22 | 0.45% |
| Dec 10, 2025 | 19.14 | 19.14 | 19.14 | 19.85 | 19.14 | 1.38% |
| Dec 9, 2025 | 18.88 | 18.88 | 18.88 | 19.58 | 18.88 | -0.31% |
| Dec 8, 2025 | 18.93 | 18.93 | 18.93 | 19.64 | 18.93 | -0.15% |
| Dec 5, 2025 | 18.96 | 18.96 | 18.96 | 19.67 | 18.96 | -0.10% |
| Dec 4, 2025 | 18.98 | 18.98 | 18.98 | 19.69 | 18.98 | 0.20% |
| Dec 3, 2025 | 18.94 | 18.94 | 18.94 | 19.65 | 18.94 | 0.51% |