iShares MSCI EAFE International Index Fund Institutional Shares (MAIIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.29
+0.14 (0.63%)
At close: Aug 25, 2026
MAIIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 0.63% |
| Aug 24, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.23% |
| Aug 21, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 1.05% |
| Aug 20, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -0.45% |
| Aug 19, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 0.41% |
| Aug 18, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -1.08% |
| Aug 17, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -0.22% |
| Aug 14, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | - |
| Aug 13, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 0.27% |
| Aug 12, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0.23% |
| Aug 11, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 0.05% |
| Aug 10, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.40% |
| Aug 7, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 1.09% |
| Aug 6, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -0.14% |
| Aug 5, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | - |
| Aug 4, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 1.19% |
| Aug 3, 2026 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 0.51% |
| Jul 31, 2026 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -0.73% |
| Jul 30, 2026 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 2.73% |
| Jul 29, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -0.19% |
| Jul 28, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | - |
| Jul 27, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 0.38% |
| Jul 24, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 0.24% |
| Jul 23, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -1.12% |
| Jul 22, 2026 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | 0.09% |
| Jul 21, 2026 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 1.47% |
| Jul 20, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.71% |
| Jul 17, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -0.47% |
| Jul 16, 2026 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -0.75% |
| Jul 15, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 0.70% |
| Jul 14, 2026 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 0.66% |
| Jul 13, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -0.98% |
| Jul 10, 2026 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | 0.23% |
| Jul 9, 2026 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 0.57% |
| Jul 8, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -0.70% |
| Jul 7, 2026 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -1.20% |
| Jul 6, 2026 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 1.17% |
| Jul 2, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 1.47% |
| Jul 1, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -1.17% |
| Jun 30, 2026 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 0.24% |
| Jun 29, 2026 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 1.05% |
| Jun 26, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.43% |
| Jun 25, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0.81% |
| Jun 24, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -0.19% |
| Jun 23, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -2.10% |
| Jun 22, 2026 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 0.19% |
| Jun 18, 2026 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 0.80% |
| Jun 17, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.61% |
| Jun 16, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 0.09% |
| Jun 15, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 0.66% |