iShares MSCI EAFE International Index Fund Institutional Shares (MAIIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.37
-0.26 (-1.20%)
At close: Jul 7, 2026
MAIIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 7, 2026 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -1.20% |
| Jul 6, 2026 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 1.17% |
| Jul 2, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 1.47% |
| Jul 1, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -1.17% |
| Jun 30, 2026 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 0.24% |
| Jun 29, 2026 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 1.05% |
| Jun 26, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.43% |
| Jun 25, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0.81% |
| Jun 24, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -0.19% |
| Jun 23, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -2.10% |
| Jun 22, 2026 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 0.19% |
| Jun 18, 2026 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 0.80% |
| Jun 17, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.61% |
| Jun 16, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 0.09% |
| Jun 15, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 0.66% |
| Jun 12, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 0.57% |
| Jun 11, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 3.03% |
| Jun 10, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -1.44% |
| Jun 9, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0.05% |
| Jun 8, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 0.53% |
| Jun 5, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -2.46% |
| Jun 4, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 0.67% |
| Jun 3, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.85% |
| Jun 2, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 0.38% |
| Jun 1, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -0.28% |
| May 29, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 0.28% |
| May 28, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -0.05% |
| May 27, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.33% |
| May 26, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 1.05% |
| May 22, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -0.10% |
| May 21, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0.57% |
| May 20, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 1.46% |
| May 19, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -0.63% |
| May 18, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0.88% |
| May 15, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -1.63% |
| May 14, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -0.43% |
| May 13, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0.62% |
| May 12, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.43% |
| May 11, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.24% |
| May 8, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0.91% |
| May 7, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -1.65% |
| May 6, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 2.62% |
| May 5, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 1.18% |
| May 4, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -1.16% |
| May 1, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.43% |
| Apr 30, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 2.48% |
| Apr 29, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -0.79% |
| Apr 28, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.44% |
| Apr 27, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.44% |
| Apr 24, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.49% |