iShares MSCI EAFE International Index Fund Institutional Shares (MAIIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.08
-0.15 (-0.71%)
At close: Oct 14, 2026
MAIIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -0.71% |
| Oct 13, 2026 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 0.47% |
| Oct 12, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -0.24% |
| Oct 9, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 0.67% |
| Oct 8, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.52% |
| Oct 7, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -1.21% |
| Oct 6, 2026 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 0.38% |
| Oct 5, 2026 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -0.05% |
| Oct 2, 2026 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 1.14% |
| Oct 1, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | -0.99% |
| Sep 30, 2026 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -0.84% |
| Sep 29, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -0.05% |
| Sep 28, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | -0.60% |
| Sep 25, 2026 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 1.03% |
| Sep 24, 2026 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -0.46% |
| Sep 23, 2026 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -1.47% |
| Sep 22, 2026 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 0.18% |
| Sep 21, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | 1.02% |
| Sep 18, 2026 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -0.92% |
| Sep 17, 2026 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 1.30% |
| Sep 16, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -0.46% |
| Sep 15, 2026 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -0.46% |
| Sep 14, 2026 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -0.87% |
| Sep 11, 2026 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 0.92% |
| Sep 10, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -0.96% |
| Sep 9, 2026 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -1.00% |
| Sep 8, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -0.36% |
| Sep 4, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -0.09% |
| Sep 3, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 1.23% |
| Sep 2, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 0.37% |
| Sep 1, 2026 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -0.77% |
| Aug 31, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.23% |
| Aug 28, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -0.27% |
| Aug 27, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -0.27% |
| Aug 26, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -0.40% |
| Aug 25, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 0.63% |
| Aug 24, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.23% |
| Aug 21, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 1.05% |
| Aug 20, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -0.45% |
| Aug 19, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 0.41% |
| Aug 18, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -1.08% |
| Aug 17, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -0.22% |
| Aug 14, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | - |
| Aug 13, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 0.27% |
| Aug 12, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0.23% |
| Aug 11, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 0.05% |
| Aug 10, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.40% |
| Aug 7, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 1.09% |
| Aug 6, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -0.14% |
| Aug 5, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | - |