Morgan Stanley Institutional Passport Overseas Equity Portfolio class R6 (MAIJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.71
-0.15 (-0.76%)
At close: Mar 13, 2026
MAIJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 13, 2026 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -0.76% |
| Mar 12, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -2.41% |
| Mar 11, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.39% |
| Mar 10, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0.99% |
| Mar 9, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 0.85% |
| Mar 6, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -1.04% |
| Mar 5, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -1.17% |
| Mar 4, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0.39% |
| Mar 3, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -3.63% |
| Mar 2, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -1.12% |
| Feb 27, 2026 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 0.14% |
| Feb 26, 2026 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -0.05% |
| Feb 25, 2026 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 0.66% |
| Feb 24, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 0.57% |
| Feb 23, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -0.56% |
| Feb 20, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 1.04% |
| Feb 19, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0.19% |
| Feb 18, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0.67% |
| Feb 17, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.14% |
| Feb 13, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 0.19% |
| Feb 12, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.76% |
| Feb 11, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0.81% |
| Feb 10, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0.05% |
| Feb 9, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 1.86% |
| Feb 6, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 2.20% |
| Feb 5, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -1.77% |
| Feb 4, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.63% |
| Feb 3, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0.59% |
| Feb 2, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | - |
| Jan 30, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -1.31% |
| Jan 29, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -0.48% |
| Jan 28, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -0.05% |
| Jan 27, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 1.56% |
| Jan 26, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0.44% |
| Jan 23, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0.74% |
| Jan 22, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 0.35% |
| Jan 21, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.75% |
| Jan 20, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -1.04% |
| Jan 16, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 0.45% |
| Jan 15, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0.20% |
| Jan 14, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0.10% |
| Jan 13, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 0.05% |
| Jan 12, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.65% |
| Jan 9, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 1.22% |
| Jan 8, 2026 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 0.20% |
| Jan 7, 2026 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -0.25% |
| Jan 6, 2026 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | 0.61% |
| Jan 5, 2026 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | 1.77% |
| Jan 2, 2026 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 1.42% |
| Dec 31, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | -0.21% |