Morgan Stanley Institutional Passport Overseas Equity Portfolio class R6 (MAIJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.08
+0.02 (0.10%)
Jan 14, 2026, 9:30 AM EST
MAIJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 15, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0.20% |
| Jan 14, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0.10% |
| Jan 13, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 0.05% |
| Jan 12, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.65% |
| Jan 9, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 1.22% |
| Jan 8, 2026 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 0.20% |
| Jan 7, 2026 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -0.25% |
| Jan 6, 2026 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | 2.39% |
| Jan 5, 2026 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -0.16% |
| Jan 2, 2026 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 1.58% |
| Dec 31, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | -0.21% |
| Dec 30, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 0.11% |
| Dec 29, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | 0.16% |
| Dec 26, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0.42% |
| Dec 24, 2025 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | - |
| Dec 23, 2025 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | 0.80% |
| Dec 22, 2025 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | 0.65% |
| Dec 19, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 0.65% |
| Dec 18, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | 0.87% |
| Dec 17, 2025 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | -0.54% |
| Dec 16, 2025 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | -12.83% |
| Dec 15, 2025 | 18.59 | 18.59 | 18.59 | 21.13 | 18.59 | -0.14% |
| Dec 12, 2025 | 18.62 | 18.62 | 18.62 | 21.16 | 18.62 | -0.52% |
| Dec 11, 2025 | 18.72 | 18.72 | 18.72 | 21.27 | 18.72 | 0.33% |
| Dec 10, 2025 | 18.66 | 18.66 | 18.66 | 21.20 | 18.66 | 0.86% |
| Dec 9, 2025 | 18.50 | 18.50 | 18.50 | 21.02 | 18.50 | -0.14% |
| Dec 8, 2025 | 18.52 | 18.52 | 18.52 | 21.05 | 18.52 | -0.05% |
| Dec 5, 2025 | 18.53 | 18.53 | 18.53 | 21.06 | 18.53 | 0.29% |
| Dec 4, 2025 | 18.48 | 18.48 | 18.48 | 21.00 | 18.48 | 0.19% |
| Dec 3, 2025 | 18.44 | 18.44 | 18.44 | 20.96 | 18.44 | 0.48% |
| Dec 2, 2025 | 18.36 | 18.36 | 18.36 | 20.86 | 18.36 | 0.58% |
| Dec 1, 2025 | 18.25 | 18.25 | 18.25 | 20.74 | 18.25 | -0.62% |
| Nov 28, 2025 | 18.37 | 18.37 | 18.37 | 20.87 | 18.36 | 0.24% |
| Nov 26, 2025 | 18.32 | 18.32 | 18.32 | 20.82 | 18.32 | 1.07% |
| Nov 25, 2025 | 18.13 | 18.13 | 18.13 | 20.60 | 18.13 | 1.23% |
| Nov 24, 2025 | 17.91 | 17.91 | 17.91 | 20.35 | 17.91 | 0.44% |
| Nov 21, 2025 | 17.83 | 17.83 | 17.83 | 20.26 | 17.83 | 0.75% |
| Nov 20, 2025 | 17.70 | 17.70 | 17.70 | 20.11 | 17.70 | -1.71% |
| Nov 19, 2025 | 18.00 | 18.00 | 18.00 | 20.46 | 18.00 | -0.44% |
| Nov 18, 2025 | 18.08 | 18.08 | 18.08 | 20.55 | 18.08 | -0.87% |
| Nov 17, 2025 | 18.24 | 18.24 | 18.24 | 20.73 | 18.24 | -0.81% |
| Nov 14, 2025 | 18.39 | 18.39 | 18.39 | 20.90 | 18.39 | -0.19% |
| Nov 13, 2025 | 18.43 | 18.43 | 18.43 | 20.94 | 18.43 | -1.13% |
| Nov 12, 2025 | 18.64 | 18.64 | 18.64 | 21.18 | 18.64 | 0.62% |
| Nov 11, 2025 | 18.52 | 18.52 | 18.52 | 21.05 | 18.52 | 0.19% |
| Nov 10, 2025 | 18.49 | 18.49 | 18.49 | 21.01 | 18.49 | 1.64% |
| Nov 7, 2025 | 18.19 | 18.19 | 18.19 | 20.67 | 18.19 | -0.05% |
| Nov 6, 2025 | 18.20 | 18.20 | 18.20 | 20.68 | 18.20 | -0.72% |
| Nov 5, 2025 | 18.33 | 18.33 | 18.33 | 20.83 | 18.33 | 0.24% |
| Nov 4, 2025 | 18.29 | 18.29 | 18.29 | 20.78 | 18.29 | -1.52% |