Skip to main content
/
Morgan Stanley Institutional Passport Overseas Equity Portfolio class R6 (MAIJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.03
+0.08 (0.45%)
May 9, 2025, 4:00 PM EDT

MAIJX Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxOct 31, 2019→May 9, 2025Max ▾Jan '20May '20Sep '20Jan '21May '21Sep '21Jan '22May '22Sep '22Jan '23May '23Sep '23Jan '24May '24Sep '24Jan '25May '252020​20202021​20212022​20222023​20232024​20242025​202505.0010.0015.0020.0018.03

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 9, 202518.0318.0318.0318.0318.030.45%
May 8, 202517.9517.9517.9517.9517.95-0.44%
May 7, 202518.0318.0318.0318.0318.030.11%
May 6, 202518.0118.0118.0118.0118.01-0.22%
May 5, 202518.0518.0518.0518.0518.050.06%
May 2, 202518.0418.0418.0418.0418.041.69%
May 1, 202517.7417.7417.7417.7417.74-0.17%
Apr 30, 202517.7717.7717.7717.7717.770.40%
Apr 29, 202517.7017.7017.7017.7017.700.45%
Apr 28, 202517.6217.6217.6217.6217.620.63%
Apr 25, 202517.5117.5117.5117.5117.510.17%
Apr 24, 202517.4817.4817.4817.4817.481.10%
Apr 23, 202517.2917.2917.2917.2917.290.64%
Apr 22, 202517.1817.1817.1817.1817.180.88%
Apr 21, 202517.0317.0317.0317.0317.03-0.18%
Apr 17, 202517.0617.0617.0617.0617.060.95%
Apr 16, 202516.9016.9016.9016.9016.90-0.59%
Apr 15, 202517.0017.0017.0017.0017.000.65%
Apr 14, 202516.8916.8916.8916.8916.891.14%
Apr 11, 202516.7016.7016.7016.7016.702.52%
Apr 10, 202516.2916.2916.2916.2916.29-1.51%
Apr 9, 202516.5416.5416.5416.5416.545.82%
Apr 8, 202515.6315.6315.6315.6315.63-0.64%
Apr 7, 202515.7315.7315.7315.7315.73-1.87%
Apr 4, 202516.0316.0316.0316.0316.03-5.48%
Apr 3, 202516.9616.9616.9616.9616.96-1.85%
Apr 2, 202517.2817.2817.2817.2817.280.06%
Apr 1, 202517.2717.2717.2717.2717.270.52%
Mar 31, 202517.1817.1817.1817.1817.18-0.46%
Mar 28, 202517.2617.2617.2617.2617.26-1.15%
Mar 27, 202517.4617.4617.4617.4617.460.29%
Mar 26, 202517.4117.4117.4117.4117.41-0.91%
Mar 25, 202517.5717.5717.5717.5717.570.23%
Mar 24, 202517.5317.5317.5317.5317.530.29%
Mar 21, 202517.4817.4817.4817.4817.48-0.68%
Mar 20, 202517.6017.6017.6017.6017.60-0.62%
Mar 19, 202517.7117.7117.7117.7117.710.17%
Mar 18, 202517.6817.6817.6817.6817.680.06%
Mar 17, 202517.6717.6717.6717.6717.671.44%
Mar 14, 202517.4217.4217.4217.4217.421.69%
Mar 13, 202517.1317.1317.1317.1317.13-0.64%
Mar 12, 202517.2417.2417.2417.2417.240.88%
Mar 11, 202517.0917.0917.0917.0917.090.06%
Mar 10, 202517.0817.0817.0817.0817.08-2.01%
Mar 7, 202517.4317.4317.4317.4317.430.87%
Mar 6, 202517.2817.2817.2817.2817.28-0.92%
Mar 5, 202517.4417.4417.4417.4417.442.53%
Mar 4, 202517.0117.0117.0117.0117.010.65%
Mar 3, 202516.9016.9016.9016.9016.900.48%
Feb 28, 202516.8216.8216.8216.8216.82-