Morgan Stanley Institutional Passport Overseas Equity Portfolio (MAIJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.60
+0.12 (0.65%)
At close: Dec 19, 2025
MAIJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 22, 2025 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | 0.65% |
| Dec 19, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 0.65% |
| Dec 18, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | 0.87% |
| Dec 17, 2025 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | -0.54% |
| Dec 16, 2025 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | -12.83% |
| Dec 15, 2025 | 18.59 | 18.59 | 18.59 | 21.13 | 18.59 | -0.14% |
| Dec 12, 2025 | 18.62 | 18.62 | 18.62 | 21.16 | 18.62 | -0.52% |
| Dec 11, 2025 | 18.72 | 18.72 | 18.72 | 21.27 | 18.72 | 0.33% |
| Dec 10, 2025 | 18.66 | 18.66 | 18.66 | 21.20 | 18.66 | 0.86% |
| Dec 9, 2025 | 18.50 | 18.50 | 18.50 | 21.02 | 18.50 | -0.14% |
| Dec 8, 2025 | 18.52 | 18.52 | 18.52 | 21.05 | 18.52 | -0.05% |
| Dec 5, 2025 | 18.53 | 18.53 | 18.53 | 21.06 | 18.53 | 0.29% |
| Dec 4, 2025 | 18.48 | 18.48 | 18.48 | 21.00 | 18.48 | 0.19% |
| Dec 3, 2025 | 18.44 | 18.44 | 18.44 | 20.96 | 18.44 | 0.48% |
| Dec 2, 2025 | 18.36 | 18.36 | 18.36 | 20.86 | 18.36 | 0.58% |
| Dec 1, 2025 | 18.25 | 18.25 | 18.25 | 20.74 | 18.25 | -0.62% |
| Nov 28, 2025 | 18.37 | 18.37 | 18.37 | 20.87 | 18.36 | 0.24% |
| Nov 26, 2025 | 18.32 | 18.32 | 18.32 | 20.82 | 18.32 | 1.07% |
| Nov 25, 2025 | 18.13 | 18.13 | 18.13 | 20.60 | 18.13 | 1.23% |
| Nov 24, 2025 | 17.91 | 17.91 | 17.91 | 20.35 | 17.91 | 0.44% |
| Nov 21, 2025 | 17.83 | 17.83 | 17.83 | 20.26 | 17.83 | 0.75% |
| Nov 20, 2025 | 17.70 | 17.70 | 17.70 | 20.11 | 17.70 | -1.71% |
| Nov 19, 2025 | 18.00 | 18.00 | 18.00 | 20.46 | 18.00 | -0.44% |
| Nov 18, 2025 | 18.08 | 18.08 | 18.08 | 20.55 | 18.08 | -0.87% |
| Nov 17, 2025 | 18.24 | 18.24 | 18.24 | 20.73 | 18.24 | -0.81% |
| Nov 14, 2025 | 18.39 | 18.39 | 18.39 | 20.90 | 18.39 | -0.19% |
| Nov 13, 2025 | 18.43 | 18.43 | 18.43 | 20.94 | 18.43 | -1.13% |
| Nov 12, 2025 | 18.64 | 18.64 | 18.64 | 21.18 | 18.64 | 0.62% |
| Nov 11, 2025 | 18.52 | 18.52 | 18.52 | 21.05 | 18.52 | 0.19% |
| Nov 10, 2025 | 18.49 | 18.49 | 18.49 | 21.01 | 18.49 | 1.64% |
| Nov 7, 2025 | 18.19 | 18.19 | 18.19 | 20.67 | 18.19 | -0.05% |
| Nov 6, 2025 | 18.20 | 18.20 | 18.20 | 20.68 | 18.20 | -0.72% |
| Nov 5, 2025 | 18.33 | 18.33 | 18.33 | 20.83 | 18.33 | 0.24% |
| Nov 4, 2025 | 18.29 | 18.29 | 18.29 | 20.78 | 18.29 | -1.52% |
| Nov 3, 2025 | 18.57 | 18.57 | 18.57 | 21.10 | 18.57 | 0.72% |
| Oct 31, 2025 | 18.44 | 18.44 | 18.44 | 20.95 | 18.44 | -0.14% |
| Oct 30, 2025 | 18.46 | 18.46 | 18.46 | 20.98 | 18.46 | -0.14% |
| Oct 29, 2025 | 18.49 | 18.49 | 18.49 | 21.01 | 18.49 | -0.14% |
| Oct 28, 2025 | 18.51 | 18.51 | 18.51 | 21.04 | 18.51 | -0.47% |
| Oct 27, 2025 | 18.60 | 18.60 | 18.60 | 21.14 | 18.60 | 1.00% |
| Oct 24, 2025 | 18.42 | 18.42 | 18.42 | 20.93 | 18.42 | 0.19% |
| Oct 23, 2025 | 18.38 | 18.38 | 18.38 | 20.89 | 18.38 | 0.53% |
| Oct 22, 2025 | 18.29 | 18.29 | 18.29 | 20.78 | 18.29 | -0.24% |
| Oct 21, 2025 | 18.33 | 18.33 | 18.33 | 20.83 | 18.33 | -0.71% |
| Oct 20, 2025 | 18.46 | 18.46 | 18.46 | 20.98 | 18.46 | 1.11% |
| Oct 17, 2025 | 18.26 | 18.26 | 18.26 | 20.75 | 18.26 | -0.38% |
| Oct 16, 2025 | 18.33 | 18.33 | 18.33 | 20.83 | 18.33 | 0.14% |
| Oct 15, 2025 | 18.30 | 18.30 | 18.30 | 20.80 | 18.30 | 0.29% |
| Oct 14, 2025 | 18.25 | 18.25 | 18.25 | 20.74 | 18.25 | -0.29% |
| Oct 13, 2025 | 18.30 | 18.30 | 18.30 | 20.80 | 18.30 | 1.36% |