Morgan Stanley Institutional Passport Overseas Equity Portfolio class R6 (MAIJX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
19.10
-0.14 (-0.73%)
Jul 7, 2025, 4:00 PM EDT
MAIJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 7, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | -0.73% |
| Jul 3, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 0.16% |
| Jul 2, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | 0.37% |
| Jul 1, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -0.57% |
| Jun 30, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.05% |
| Jun 27, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 0.42% |
| Jun 26, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | 1.27% |
| Jun 25, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -0.42% |
| Jun 24, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 1.12% |
| Jun 23, 2025 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | 0.32% |
| Jun 20, 2025 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | -0.58% |
| Jun 18, 2025 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | 0.05% |
| Jun 17, 2025 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | -1.15% |
| Jun 16, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.26% |
| Jun 13, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -0.99% |
| Jun 12, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | 0.89% |
| Jun 11, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -0.11% |
| Jun 10, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | 0.11% |
| Jun 9, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -0.11% |
| Jun 6, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | 0.21% |
| Jun 5, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 0.48% |
| Jun 4, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | 0.48% |
| Jun 3, 2025 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | -0.42% |
| Jun 2, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 1.12% |
| May 30, 2025 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | -0.16% |
| May 29, 2025 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | 0.21% |
| May 28, 2025 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | -0.90% |
| May 27, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 1.29% |
| May 23, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | 0.22% |
| May 22, 2025 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | 0.22% |
| May 21, 2025 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | -0.22% |
| May 20, 2025 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | 0.38% |
| May 19, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 0.49% |
| May 16, 2025 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | 0.22% |
| May 15, 2025 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | 0.99% |
| May 14, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | -0.11% |
| May 13, 2025 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | 0.22% |
| May 12, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | 0.78% |
| May 9, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | 0.45% |
| May 8, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.44% |
| May 7, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | 0.11% |
| May 6, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -0.22% |
| May 5, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.06% |
| May 2, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 1.69% |
| May 1, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -0.17% |
| Apr 30, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 0.40% |
| Apr 29, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 0.45% |
| Apr 28, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 0.63% |
| Apr 25, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 0.17% |
| Apr 24, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 1.10% |