Morgan Stanley Institutional Passport Overseas Equity Portfolio (MAIJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.75
-0.08 (-0.38%)
Oct 17, 2025, 4:00 PM EDT
MAIJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.38% |
| Oct 16, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.14% |
| Oct 15, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0.29% |
| Oct 14, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.29% |
| Oct 13, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 1.36% |
| Oct 10, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -2.47% |
| Oct 9, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.85% |
| Oct 8, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 0.62% |
| Oct 7, 2025 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.80% |
| Oct 6, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 0.43% |
| Oct 3, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0.33% |
| Oct 2, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 0.43% |
| Oct 1, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 0.72% |
| Sep 30, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0.77% |
| Sep 29, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 0.19% |
| Sep 26, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0.15% |
| Sep 25, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -0.29% |
| Sep 24, 2025 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0.10% |
| Sep 23, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -0.39% |
| Sep 22, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.58% |
| Sep 19, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -0.29% |
| Sep 18, 2025 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0.73% |
| Sep 17, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -0.29% |
| Sep 16, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 0.39% |
| Sep 15, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0.44% |
| Sep 12, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -0.20% |
| Sep 11, 2025 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 1.04% |
| Sep 10, 2025 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 0.30% |
| Sep 9, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | - |
| Sep 8, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 0.95% |
| Sep 5, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0.10% |
| Sep 4, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 0.60% |
| Sep 3, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 0.46% |
| Sep 2, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -0.15% |
| Aug 29, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -0.40% |
| Aug 28, 2025 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | 0.25% |
| Aug 27, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -0.25% |
| Aug 26, 2025 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -0.05% |
| Aug 25, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -0.85% |
| Aug 22, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 1.41% |
| Aug 21, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -0.10% |
| Aug 20, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 0.15% |
| Aug 19, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -0.50% |
| Aug 18, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -0.15% |
| Aug 15, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0.50% |
| Aug 14, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -0.05% |
| Aug 13, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | 0.97% |
| Aug 12, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 1.39% |
| Aug 11, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -0.46% |
| Aug 8, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.05% |