Morgan Stanley Institutional Passport Overseas Equity Portfolio class R6 (MAIJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.91
+0.04 (0.19%)
At close: Feb 13, 2026
MAIJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.14% |
| Feb 13, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 0.19% |
| Feb 12, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.76% |
| Feb 11, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0.81% |
| Feb 10, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0.05% |
| Feb 9, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 1.86% |
| Feb 6, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 2.20% |
| Feb 5, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -1.77% |
| Feb 4, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.63% |
| Feb 3, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0.59% |
| Feb 2, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | - |
| Jan 30, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -1.31% |
| Jan 29, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -0.48% |
| Jan 28, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -0.05% |
| Jan 27, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 1.56% |
| Jan 26, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0.44% |
| Jan 23, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0.74% |
| Jan 22, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 0.35% |
| Jan 21, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.75% |
| Jan 20, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -1.04% |
| Jan 16, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 0.45% |
| Jan 15, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0.20% |
| Jan 14, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0.10% |
| Jan 13, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 0.05% |
| Jan 12, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.65% |
| Jan 9, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 1.22% |
| Jan 8, 2026 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 0.20% |
| Jan 7, 2026 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -0.25% |
| Jan 6, 2026 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | 2.39% |
| Jan 5, 2026 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -0.16% |
| Jan 2, 2026 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 1.58% |
| Dec 31, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | -0.21% |
| Dec 30, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 0.11% |
| Dec 29, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | 0.16% |
| Dec 26, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0.42% |
| Dec 24, 2025 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | - |
| Dec 23, 2025 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | 0.80% |
| Dec 22, 2025 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | 0.65% |
| Dec 19, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 0.65% |
| Dec 18, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | 0.87% |
| Dec 17, 2025 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | -0.54% |
| Dec 16, 2025 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | -12.83% |
| Dec 15, 2025 | 18.59 | 18.59 | 18.59 | 21.13 | 18.59 | -0.14% |
| Dec 12, 2025 | 18.62 | 18.62 | 18.62 | 21.16 | 18.62 | -0.52% |
| Dec 11, 2025 | 18.72 | 18.72 | 18.72 | 21.27 | 18.72 | 0.33% |
| Dec 10, 2025 | 18.66 | 18.66 | 18.66 | 21.20 | 18.66 | 0.86% |
| Dec 9, 2025 | 18.50 | 18.50 | 18.50 | 21.02 | 18.50 | -0.14% |
| Dec 8, 2025 | 18.52 | 18.52 | 18.52 | 21.05 | 18.52 | -0.05% |
| Dec 5, 2025 | 18.53 | 18.53 | 18.53 | 21.06 | 18.53 | 0.29% |
| Dec 4, 2025 | 18.48 | 18.48 | 18.48 | 21.00 | 18.48 | 0.19% |