Morgan Stanley Institutional Passport Overseas Equity Portfolio class R6 (MAIJX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
17.28
-0.16 (-0.92%)
Mar 6, 2025, 4:00 PM EST
MAIJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 11, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 0.06% |
| Mar 10, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -2.01% |
| Mar 7, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 0.87% |
| Mar 6, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.92% |
| Mar 5, 2025 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 2.53% |
| Mar 4, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0.65% |
| Mar 3, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 0.48% |
| Feb 28, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | - |
| Feb 27, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -1.58% |
| Feb 26, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 0.23% |
| Feb 25, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.18% |
| Feb 24, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.12% |
| Feb 21, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.47% |
| Feb 20, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | - |
| Feb 19, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.47% |
| Feb 18, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 1.71% |
| Feb 14, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 0.59% |
| Feb 13, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 0.78% |
| Feb 12, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0.18% |
| Feb 11, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.79% |
| Feb 10, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0.55% |
| Feb 7, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -0.67% |
| Feb 6, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0.24% |
| Feb 5, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0.67% |
| Feb 4, 2025 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 1.42% |
| Feb 3, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -1.10% |
| Jan 31, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -0.61% |
| Jan 30, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 1.11% |
| Jan 29, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0.12% |
| Jan 28, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0.50% |
| Jan 27, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -1.10% |
| Jan 24, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0.49% |
| Jan 23, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0.37% |
| Jan 22, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 0.12% |
| Jan 21, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 1.70% |
| Jan 17, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 0.51% |
| Jan 16, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 0.64% |
| Jan 15, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 0.90% |
| Jan 14, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 0.52% |
| Jan 13, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -0.64% |
| Jan 10, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -0.89% |
| Jan 8, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.19% |
| Jan 7, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -0.38% |
| Jan 6, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 0.70% |
| Jan 3, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0.51% |
| Jan 2, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 0.13% |
| Dec 31, 2024 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | - |
| Dec 30, 2024 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -0.57% |
| Dec 27, 2024 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -0.06% |
| Dec 26, 2024 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -0.25% |