Morgan Stanley Institutional Passport Overseas Equity Portfolio class R6 (MAIJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.87
+0.18 (0.83%)
At close: Jun 12, 2026
MAIJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 0.83% |
| Jun 11, 2026 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 3.93% |
| Jun 10, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -2.20% |
| Jun 9, 2026 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 0.47% |
| Jun 8, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 0.47% |
| Jun 5, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -4.52% |
| Jun 4, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 0.09% |
| Jun 3, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -0.41% |
| Jun 2, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0.73% |
| Jun 1, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.73% |
| May 29, 2026 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 0.27% |
| May 28, 2026 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 0.05% |
| May 27, 2026 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -0.27% |
| May 26, 2026 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 1.34% |
| May 22, 2026 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -0.32% |
| May 21, 2026 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 0.98% |
| May 20, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 1.51% |
| May 19, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -0.70% |
| May 18, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 0.42% |
| May 15, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -2.53% |
| May 14, 2026 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 0.23% |
| May 13, 2026 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 1.17% |
| May 12, 2026 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -0.88% |
| May 11, 2026 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 0.65% |
| May 8, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 0.14% |
| May 7, 2026 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | -1.29% |
| May 6, 2026 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 2.50% |
| May 5, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 1.19% |
| May 4, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.14% |
| May 1, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.19% |
| Apr 30, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 1.40% |
| Apr 29, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.14% |
| Apr 28, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -0.72% |
| Apr 27, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 0.19% |
| Apr 24, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0.82% |
| Apr 23, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.72% |
| Apr 22, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0.53% |
| Apr 21, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -1.61% |
| Apr 20, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.47% |
| Apr 17, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 0.90% |
| Apr 16, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -0.33% |
| Apr 15, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0.24% |
| Apr 14, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0.19% |
| Apr 13, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 1.11% |
| Apr 10, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.14% |
| Apr 9, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.24% |
| Apr 8, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 3.63% |
| Apr 7, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 0.40% |
| Apr 6, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0.50% |
| Apr 2, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.70% |