Morgan Stanley Institutional Passport Overseas Equity Portfolio (MAIJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.81
-0.11 (-0.50%)
At close: Jul 8, 2026
MAIJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -0.50% |
| Jul 7, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -2.19% |
| Jul 6, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 2.56% |
| Jul 2, 2026 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -0.41% |
| Jul 1, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -1.79% |
| Jun 30, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 0.99% |
| Jun 29, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0.73% |
| Jun 26, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -0.81% |
| Jun 25, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 1.05% |
| Jun 24, 2026 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -0.09% |
| Jun 23, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -3.82% |
| Jun 22, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -0.09% |
| Jun 18, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 1.88% |
| Jun 17, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -0.13% |
| Jun 16, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -0.27% |
| Jun 15, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 2.83% |
| Jun 12, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 0.83% |
| Jun 11, 2026 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 3.93% |
| Jun 10, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -2.20% |
| Jun 9, 2026 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 0.47% |
| Jun 8, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 0.47% |
| Jun 5, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -4.52% |
| Jun 4, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 0.09% |
| Jun 3, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -0.41% |
| Jun 2, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0.73% |
| Jun 1, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.73% |
| May 29, 2026 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 0.27% |
| May 28, 2026 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 0.05% |
| May 27, 2026 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -0.27% |
| May 26, 2026 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 1.34% |
| May 22, 2026 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -0.32% |
| May 21, 2026 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 0.98% |
| May 20, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 1.51% |
| May 19, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -0.70% |
| May 18, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 0.42% |
| May 15, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -2.53% |
| May 14, 2026 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 0.23% |
| May 13, 2026 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 1.17% |
| May 12, 2026 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -0.88% |
| May 11, 2026 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 0.65% |
| May 8, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 0.14% |
| May 7, 2026 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | -1.29% |
| May 6, 2026 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 2.50% |
| May 5, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 1.19% |
| May 4, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.14% |
| May 1, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.19% |
| Apr 30, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 1.40% |
| Apr 29, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.14% |
| Apr 28, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -0.72% |
| Apr 27, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 0.19% |