MAIJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	22.75	22.75	22.75	22.75	-	0.18%
Aug 26, 2026	22.71	22.71	22.71	22.71	22.71	-0.48%
Aug 25, 2026	22.82	22.82	22.82	22.82	22.82	1.11%
Aug 24, 2026	22.57	22.57	22.57	22.57	22.57	-0.97%
Aug 21, 2026	22.79	22.79	22.79	22.79	22.79	1.11%
Aug 20, 2026	22.54	22.54	22.54	22.54	22.54	0.45%
Aug 19, 2026	22.44	22.44	22.44	22.44	22.44	0.31%
Aug 18, 2026	22.37	22.37	22.37	22.37	22.37	-1.93%
Aug 17, 2026	22.81	22.81	22.81	22.81	22.81	0.62%
Aug 14, 2026	22.67	22.67	22.67	22.67	22.67	-0.09%
Aug 13, 2026	22.69	22.69	22.69	22.69	22.69	0.53%
Aug 12, 2026	22.57	22.57	22.57	22.57	22.57	1.07%
Aug 11, 2026	22.33	22.33	22.33	22.33	22.33	0.40%
Aug 10, 2026	22.24	22.24	22.24	22.24	22.24	-0.22%
Aug 7, 2026	22.29	22.29	22.29	22.29	22.29	0.95%
Aug 6, 2026	22.08	22.08	22.08	22.08	22.08	-0.76%
Aug 5, 2026	22.25	22.25	22.25	22.25	22.25	0.23%
Aug 4, 2026	22.20	22.20	22.20	22.20	22.20	1.69%
Aug 3, 2026	21.83	21.83	21.83	21.83	21.83	0.32%
Jul 31, 2026	21.76	21.76	21.76	21.76	21.76	0.46%
Jul 30, 2026	21.66	21.66	21.66	21.66	21.66	3.49%
Jul 29, 2026	20.93	20.93	20.93	20.93	20.93	-1.27%
Jul 28, 2026	21.20	21.20	21.20	21.20	21.20	-1.21%
Jul 27, 2026	21.46	21.46	21.46	21.46	21.46	0.42%
Jul 24, 2026	21.37	21.37	21.37	21.37	21.37	-1.02%
Jul 23, 2026	21.59	21.59	21.59	21.59	21.59	-0.42%
Jul 22, 2026	21.68	21.68	21.68	21.68	21.68	-0.05%
Jul 21, 2026	21.69	21.69	21.69	21.69	21.69	2.94%
Jul 20, 2026	21.07	21.07	21.07	21.07	21.07	-0.61%
Jul 17, 2026	21.20	21.20	21.20	21.20	21.20	-0.89%
Jul 16, 2026	21.39	21.39	21.39	21.39	21.39	-1.52%
Jul 15, 2026	21.72	21.72	21.72	21.72	21.72	0.42%
Jul 14, 2026	21.63	21.63	21.63	21.63	21.63	1.17%
Jul 13, 2026	21.38	21.38	21.38	21.38	21.38	-2.51%
Jul 10, 2026	21.93	21.93	21.93	21.93	21.93	0.05%
Jul 9, 2026	21.92	21.92	21.92	21.92	21.92	0.50%
Jul 8, 2026	21.81	21.81	21.81	21.81	21.81	-0.50%
Jul 7, 2026	21.92	21.92	21.92	21.92	21.92	-2.19%
Jul 6, 2026	22.41	22.41	22.41	22.41	22.41	2.56%
Jul 2, 2026	21.85	21.85	21.85	21.85	21.85	-0.41%
Jul 1, 2026	21.94	21.94	21.94	21.94	21.94	-1.79%
Jun 30, 2026	22.34	22.34	22.34	22.34	22.34	0.99%
Jun 29, 2026	22.12	22.12	22.12	22.12	22.12	0.73%
Jun 26, 2026	21.96	21.96	21.96	21.96	21.96	-0.81%
Jun 25, 2026	22.14	22.14	22.14	22.14	22.14	1.05%
Jun 24, 2026	21.91	21.91	21.91	21.91	21.91	-0.09%
Jun 23, 2026	21.93	21.93	21.93	21.93	21.93	-3.82%
Jun 22, 2026	22.80	22.80	22.80	22.80	22.80	-0.09%
Jun 18, 2026	22.82	22.82	22.82	22.82	22.82	1.88%
Jun 17, 2026	22.40	22.40	22.40	22.40	22.40	-0.13%