Morgan Stanley Inst Passport ovrs eq R6 (MAIJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.64
-0.14 (-0.64%)
At close: Oct 12, 2026
MAIJX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 12, 2026 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -0.64% |
| Oct 9, 2026 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 0.65% |
| Oct 8, 2026 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -1.32% |
| Oct 7, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -1.48% |
| Oct 6, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -0.13% |
| Oct 5, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 0.32% |
| Oct 2, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 1.37% |
| Oct 1, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -0.50% |
| Sep 30, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.99% |
| Sep 29, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.18% |
| Sep 28, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -1.29% |
| Sep 25, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 1.26% |
| Sep 24, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -0.80% |
| Sep 23, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -1.32% |
| Sep 22, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 0.13% |
| Sep 21, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 1.66% |
| Sep 18, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | -0.13% |
| Sep 17, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 1.41% |
| Sep 16, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -0.41% |
| Sep 15, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -0.63% |
| Sep 14, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -1.55% |
| Sep 11, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 0.94% |
| Sep 10, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -1.15% |
| Sep 9, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.66% |
| Sep 8, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 0.04% |
| Sep 4, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0.09% |
| Sep 3, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 1.52% |
| Sep 2, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 0.45% |
| Sep 1, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -0.80% |
| Aug 31, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -0.09% |
| Aug 28, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -0.97% |
| Aug 27, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.18% |
| Aug 26, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -0.48% |
| Aug 25, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 1.11% |
| Aug 24, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -0.97% |
| Aug 21, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 1.11% |
| Aug 20, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0.45% |
| Aug 19, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 0.31% |
| Aug 18, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -1.93% |
| Aug 17, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0.62% |
| Aug 14, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -0.09% |
| Aug 13, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0.53% |
| Aug 12, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 1.07% |
| Aug 11, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 0.40% |
| Aug 10, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -0.22% |
| Aug 7, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 0.95% |
| Aug 6, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -0.76% |
| Aug 5, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.23% |
| Aug 4, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 1.69% |
| Aug 3, 2026 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 0.32% |