BlackRock International Fund of BlackRock Series, Inc.Institutional Shares (MAILX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
21.03
-0.01 (-0.05%)
Jul 3, 2025, 4:00 PM EDT
MAILX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | - | -0.05% |
| Jul 2, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 0.19% |
| Jul 1, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -0.10% |
| Jun 30, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.14% |
| Jun 27, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.81% |
| Jun 26, 2025 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 1.06% |
| Jun 25, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.77% |
| Jun 24, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 1.31% |
| Jun 23, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.59% |
| Jun 20, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -0.73% |
| Jun 18, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.29% |
| Jun 17, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -1.34% |
| Jun 16, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 0.05% |
| Jun 13, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -1.51% |
| Jun 12, 2025 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 0.38% |
| Jun 11, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.09% |
| Jun 10, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0.52% |
| Jun 9, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | - |
| Jun 6, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0.53% |
| Jun 5, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.14% |
| Jun 4, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 0.48% |
| Jun 3, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -0.43% |
| Jun 2, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 0.58% |
| May 30, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.14% |
| May 29, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 0.39% |
| May 28, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -1.05% |
| May 27, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 1.01% |
| May 23, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.10% |
| May 22, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 0.05% |
| May 21, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.43% |
| May 20, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.34% |
| May 19, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0.73% |
| May 16, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -0.10% |
| May 15, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 1.13% |
| May 14, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 0.15% |
| May 13, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0.44% |
| May 12, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 1.10% |
| May 9, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0.75% |
| May 8, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.45% |
| May 7, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.45% |
| May 6, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.84% |
| May 5, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.05% |
| May 2, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 1.96% |
| May 1, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -0.40% |
| Apr 30, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 0.76% |
| Apr 29, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | 0.41% |
| Apr 28, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.25% |
| Apr 25, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 0.25% |
| Apr 24, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 1.97% |
| Apr 23, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | 0.73% |