Skip to main content
logo
BlackRock International Fund of BlackRock Series, Inc.Institutional Shares (MAILX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.79
0.00 (0.00%)
At close: Feb 13, 2026

MAILX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202623.7923.7923.7923.7923.79-
Feb 12, 202623.7923.7923.7923.7923.79-1.04%
Feb 11, 202624.0424.0424.0424.0424.040.63%
Feb 10, 202623.8923.8923.8923.8923.89-0.21%
Feb 9, 202623.9423.9423.9423.9423.941.01%
Feb 6, 202623.7023.7023.7023.7023.702.16%
Feb 5, 202623.2023.2023.2023.2023.20-1.23%
Feb 4, 202623.4923.4923.4923.4923.49-0.42%
Feb 3, 202623.5923.5923.5923.5923.590.43%
Feb 2, 202623.4923.4923.4923.4923.490.82%
Jan 30, 202623.3023.3023.3023.3023.30-1.15%
Jan 29, 202623.5723.5723.5723.5723.570.51%
Jan 28, 202623.4523.4523.4523.4523.45-0.64%
Jan 27, 202623.6023.6023.6023.6023.601.42%
Jan 26, 202623.2723.2723.2723.2723.270.30%
Jan 23, 202623.2023.2023.2023.2023.200.65%
Jan 22, 202623.0523.0523.0523.0523.050.26%
Jan 21, 202622.9922.9922.9922.9922.991.05%
Jan 20, 202622.7522.7522.7522.7522.75-1.34%
Jan 16, 202623.0623.0623.0623.0623.060.13%
Jan 15, 202623.0323.0323.0323.0323.030.61%
Jan 14, 202622.8922.8922.8922.8922.890.26%
Jan 13, 202622.8322.8322.8322.8322.83-0.39%
Jan 12, 202622.9222.9222.9222.9222.920.79%
Jan 9, 202622.7422.7422.7422.7422.740.84%
Jan 8, 202622.5522.5522.5522.5522.55-0.18%
Jan 7, 202622.5922.5922.5922.5922.59-0.62%
Jan 6, 202622.7322.7322.7322.7322.730.35%
Jan 5, 202622.6522.6522.6522.6522.650.89%
Jan 2, 202622.4522.4522.4522.4522.451.31%
Dec 31, 202522.1622.1622.1622.1622.16-0.14%
Dec 30, 202522.1922.1922.1922.1922.190.14%
Dec 29, 202522.1622.1622.1622.1622.16-0.05%
Dec 26, 202522.1722.1722.1722.1722.170.23%
Dec 24, 202522.1222.1222.1222.1222.12-
Dec 23, 202522.1222.1222.1222.1222.120.68%
Dec 22, 202521.9721.9721.9721.9721.970.69%
Dec 19, 202521.8221.8221.8221.8221.820.23%
Dec 18, 202521.7721.7721.7721.7721.770.93%
Dec 17, 202521.5721.5721.5721.5721.57-0.55%
Dec 16, 202521.6921.6921.6921.6921.69-0.64%
Dec 15, 202521.8321.8321.8321.8321.830.28%
Dec 12, 202521.7721.7721.7721.7721.77-0.77%
Dec 11, 202521.9421.9421.9421.9421.94-0.77%
Dec 10, 202521.9121.9121.9122.1121.911.28%
Dec 9, 202521.6421.6421.6421.8321.63-0.50%
Dec 8, 202521.7421.7421.7421.9421.74-
Dec 5, 202521.7421.7421.7421.9421.740.27%
Dec 4, 202521.6821.6821.6821.8821.680.18%
Dec 3, 202521.6521.6521.6521.8421.640.51%