BlackRock International Fund of BlackRock Series, Inc.Institutional Shares (MAILX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.96
+0.01 (0.04%)
At close: Aug 26, 2026
MAILX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0.04% |
| Aug 25, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.85% |
| Aug 24, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -0.92% |
| Aug 21, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 1.13% |
| Aug 20, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 0.53% |
| Aug 19, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -0.04% |
| Aug 18, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -1.56% |
| Aug 17, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0.32% |
| Aug 14, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | - |
| Aug 13, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0.12% |
| Aug 12, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.57% |
| Aug 11, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0.12% |
| Aug 10, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -0.04% |
| Aug 7, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 0.78% |
| Aug 6, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | -0.37% |
| Aug 5, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0.12% |
| Aug 4, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 1.07% |
| Aug 3, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 0.45% |
| Jul 31, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0.71% |
| Jul 30, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 2.96% |
| Jul 29, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -0.60% |
| Jul 28, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -1.01% |
| Jul 27, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0.64% |
| Jul 24, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -0.55% |
| Jul 23, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -0.80% |
| Jul 22, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -0.36% |
| Jul 21, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 23.97 | 1.93% |
| Jul 20, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.51 | -0.38% |
| Jul 17, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.60 | -0.87% |
| Jul 16, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 23.81 | -0.98% |
| Jul 15, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.05 | 0.37% |
| Jul 14, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 23.96 | 1.21% |
| Jul 13, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 23.67 | -1.56% |
| Jul 10, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.05 | 0.08% |
| Jul 9, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 24.03 | 0.08% |
| Jul 8, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.01 | -0.33% |
| Jul 7, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.09 | -1.17% |
| Jul 6, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.37 | 2.19% |
| Jul 2, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 23.85 | 0.21% |
| Jul 1, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 23.80 | -1.31% |
| Jun 30, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.11 | 0.61% |
| Jun 29, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 23.97 | 0.54% |
| Jun 26, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 23.84 | -0.70% |
| Jun 25, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.01 | 0.70% |
| Jun 24, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 23.84 | 0.21% |
| Jun 23, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 23.79 | -3.21% |
| Jun 22, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.58 | -0.12% |
| Jun 18, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.61 | 1.42% |
| Jun 17, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.26 | -0.52% |
| Jun 16, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.39 | -0.52% |