BlackRock International Fund of BlackRock Series, Inc.Institutional Shares (MAILX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.95
+0.10 (0.42%)
At close: Oct 15, 2026
MAILX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.42% |
| Oct 14, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -1.57% |
| Oct 13, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -0.12% |
| Oct 12, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | -0.37% |
| Oct 9, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.70% |
| Oct 8, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -0.90% |
| Oct 7, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -0.85% |
| Oct 6, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0.08% |
| Oct 5, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0.41% |
| Oct 2, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 1.20% |
| Oct 1, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -0.49% |
| Sep 30, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -0.94% |
| Sep 29, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -0.20% |
| Sep 28, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -0.85% |
| Sep 25, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 1.18% |
| Sep 24, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -0.73% |
| Sep 23, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | -1.32% |
| Sep 22, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.36% |
| Sep 21, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 1.71% |
| Sep 18, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -0.45% |
| Sep 17, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 1.32% |
| Sep 16, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -0.33% |
| Sep 15, 2026 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -0.37% |
| Sep 14, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -1.21% |
| Sep 11, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0.90% |
| Sep 10, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -0.85% |
| Sep 9, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -1.12% |
| Sep 8, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.08% |
| Sep 4, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.32% |
| Sep 3, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 1.05% |
| Sep 2, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0.16% |
| Sep 1, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -0.44% |
| Aug 31, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -0.32% |
| Aug 28, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -0.24% |
| Aug 27, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -0.08% |
| Aug 26, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0.04% |
| Aug 25, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.85% |
| Aug 24, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -0.92% |
| Aug 21, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 1.13% |
| Aug 20, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 0.53% |
| Aug 19, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -0.04% |
| Aug 18, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -1.56% |
| Aug 17, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0.32% |
| Aug 14, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | - |
| Aug 13, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0.12% |
| Aug 12, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.57% |
| Aug 11, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0.12% |
| Aug 10, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -0.04% |
| Aug 7, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 0.78% |
| Aug 6, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | -0.37% |