BlackRock International Fund of BlackRock Series, Inc.Institutional Shares (MAILX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.03
-0.15 (-0.65%)
At close: Apr 29, 2026
MAILX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -0.65% |
| Apr 28, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -0.98% |
| Apr 27, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -0.43% |
| Apr 24, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0.94% |
| Apr 23, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -0.68% |
| Apr 22, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.77% |
| Apr 21, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -1.36% |
| Apr 20, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -0.51% |
| Apr 17, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 1.15% |
| Apr 16, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 0.21% |
| Apr 15, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 0.26% |
| Apr 14, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0.47% |
| Apr 13, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0.87% |
| Apr 10, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0.04% |
| Apr 9, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -0.09% |
| Apr 8, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 4.11% |
| Apr 7, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0.18% |
| Apr 6, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 0.45% |
| Apr 2, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -0.32% |
| Apr 1, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 1.01% |
| Mar 31, 2026 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 3.12% |
| Mar 30, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -0.14% |
| Mar 27, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -1.03% |
| Mar 26, 2026 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -2.59% |
| Mar 25, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 1.24% |
| Mar 24, 2026 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -0.50% |
| Mar 23, 2026 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 2.15% |
| Mar 20, 2026 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -2.86% |
| Mar 19, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -0.59% |
| Mar 18, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -1.64% |
| Mar 17, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | - |
| Mar 16, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 1.95% |
| Mar 13, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -0.94% |
| Mar 12, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -1.98% |
| Mar 11, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -0.04% |
| Mar 10, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0.84% |
| Mar 9, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.67% |
| Mar 6, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -1.28% |
| Mar 5, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -1.86% |
| Mar 4, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0.87% |
| Mar 3, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -3.33% |
| Mar 2, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -1.62% |
| Feb 27, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | -0.21% |
| Feb 26, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0.04% |
| Feb 25, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0.67% |
| Feb 24, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0.59% |
| Feb 23, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -0.96% |
| Feb 20, 2026 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 1.13% |
| Feb 19, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -0.08% |
| Feb 18, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0.21% |