Skip to main content
logo
BlackRock International Fund of BlackRock Series, Inc.Institutional Shares (MAILX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.94
-0.03 (-0.12%)
At close: Jun 22, 2026

MAILX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 22, 202624.9424.9424.9424.9424.94-0.12%
Jun 18, 202624.9724.9724.9724.9724.971.42%
Jun 17, 202624.6224.6224.6224.6224.62-0.53%
Jun 16, 202624.7524.7524.7524.7524.75-0.52%
Jun 15, 202624.8824.8824.8824.8824.880.85%
Jun 12, 202624.6724.6724.6724.6724.670.41%
Jun 11, 202624.5724.5724.5724.5724.573.37%
Jun 10, 202623.7723.7723.7723.7723.77-1.49%
Jun 9, 202624.1324.1324.1324.1324.130.46%
Jun 8, 202624.0224.0224.0224.0224.020.71%
Jun 5, 202623.8523.8523.8523.8523.85-3.71%
Jun 4, 202624.7724.7724.7724.7724.77-0.16%
Jun 3, 202624.8124.8124.8124.8124.81-0.72%
Jun 2, 202624.9924.9924.9924.9924.990.97%
Jun 1, 202624.7524.7524.7524.7524.750.73%
May 29, 202624.5724.5724.5724.5724.57-0.12%
May 28, 202624.6024.6024.6024.6024.60-
May 27, 202624.6024.6024.6024.6024.600.12%
May 26, 202624.5724.5724.5724.5724.571.65%
May 22, 202624.1724.1724.1724.1724.17-0.29%
May 21, 202624.2424.2424.2424.2424.240.71%
May 20, 202624.0724.0724.0724.0724.071.39%
May 19, 202623.7423.7423.7423.7423.74-0.84%
May 18, 202623.9423.9423.9423.9423.941.01%
May 15, 202623.7023.7023.7023.7023.70-2.27%
May 14, 202624.2524.2524.2524.2524.25-
May 13, 202624.2524.2524.2524.2524.251.17%
May 12, 202623.9723.9723.9723.9723.97-1.20%
May 11, 202624.2624.2624.2624.2624.260.87%
May 8, 202624.0524.0524.0524.0524.050.67%
May 7, 202623.8923.8923.8923.8923.89-1.48%
May 6, 202624.2524.2524.2524.2524.253.06%
May 5, 202623.5323.5323.5323.5323.531.55%
May 4, 202623.1723.1723.1723.1723.17-0.52%
May 1, 202623.2923.2923.2923.2923.29-0.47%
Apr 30, 202623.4023.4023.4023.4023.401.61%
Apr 29, 202623.0323.0323.0323.0323.03-0.65%
Apr 28, 202623.1823.1823.1823.1823.18-0.98%
Apr 27, 202623.4123.4123.4123.4123.41-0.43%
Apr 24, 202623.5123.5123.5123.5123.510.94%
Apr 23, 202623.2923.2923.2923.2923.29-0.68%
Apr 22, 202623.4523.4523.4523.4523.450.77%
Apr 21, 202623.2723.2723.2723.2723.27-1.36%
Apr 20, 202623.5923.5923.5923.5923.59-0.51%
Apr 17, 202623.7123.7123.7123.7123.711.15%
Apr 16, 202623.4423.4423.4423.4423.440.21%
Apr 15, 202623.3923.3923.3923.3923.390.26%
Apr 14, 202623.3323.3323.3323.3323.330.47%
Apr 13, 202623.2223.2223.2223.2223.220.87%
Apr 10, 202623.0223.0223.0223.0223.020.04%