Victory Integrity Mid-Cap Value Fund Class A (MAIMX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
21.96
+0.12 (0.55%)
Mar 7, 2025, 5:00 PM EST
MAIMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 13, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -1.31% |
| Mar 12, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -0.23% |
| Mar 11, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -0.83% |
| Mar 10, 2025 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -1.78% |
| Mar 7, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 0.55% |
| Mar 6, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -1.27% |
| Mar 5, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0.87% |
| Mar 4, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -1.88% |
| Mar 3, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -1.80% |
| Feb 28, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 1.16% |
| Feb 27, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | -0.97% |
| Feb 26, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -0.26% |
| Feb 25, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -0.22% |
| Feb 24, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 0.22% |
| Feb 21, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -2.15% |
| Feb 20, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -0.47% |
| Feb 19, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | - |
| Feb 18, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 0.65% |
| Feb 14, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0.17% |
| Feb 13, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 1.05% |
| Feb 12, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -0.82% |
| Feb 11, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -0.04% |
| Feb 10, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0.13% |
| Feb 7, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -0.60% |
| Feb 6, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0.09% |
| Feb 5, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.69% |
| Feb 4, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 0.48% |
| Feb 3, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -1.03% |
| Jan 31, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -0.73% |
| Jan 30, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 1.48% |
| Jan 29, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -0.26% |
| Jan 28, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -0.34% |
| Jan 27, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -0.09% |
| Jan 24, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0.04% |
| Jan 23, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 0.26% |
| Jan 22, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -0.64% |
| Jan 21, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 1.48% |
| Jan 17, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.35% |
| Jan 16, 2025 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 0.70% |
| Jan 15, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 1.16% |
| Jan 14, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 1.26% |
| Jan 13, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 1.05% |
| Jan 10, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -1.35% |
| Jan 8, 2025 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 0.09% |
| Jan 7, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -0.31% |
| Jan 6, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 0.09% |
| Jan 3, 2025 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 0.91% |
| Jan 2, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -0.50% |
| Dec 31, 2024 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 0.36% |
| Dec 30, 2024 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | -0.72% |