Victory Integrity Mid-Cap Value Fund Class A (MAIMX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
23.17
-0.22 (-0.94%)
Jul 7, 2025, 4:00 PM EDT
MAIMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 10, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0.90% |
| Jul 9, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.26% |
| Jul 8, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0.52% |
| Jul 7, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -0.94% |
| Jul 3, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 0.43% |
| Jul 2, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0.95% |
| Jul 1, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 1.32% |
| Jun 30, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 0.04% |
| Jun 27, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 0.26% |
| Jun 26, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 0.93% |
| Jun 25, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -0.79% |
| Jun 24, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 0.71% |
| Jun 23, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 0.90% |
| Jun 20, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 0.27% |
| Jun 18, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.45% |
| Jun 17, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.67% |
| Jun 16, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 0.77% |
| Jun 13, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -1.29% |
| Jun 12, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 0.40% |
| Jun 11, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -0.49% |
| Jun 10, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 0.63% |
| Jun 9, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 0.31% |
| Jun 6, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 1.00% |
| Jun 5, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -0.09% |
| Jun 4, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.54% |
| Jun 3, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 1.00% |
| Jun 2, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -0.14% |
| May 30, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -0.18% |
| May 29, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0.36% |
| May 28, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -1.08% |
| May 27, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 1.93% |
| May 23, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -0.32% |
| May 22, 2025 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -0.23% |
| May 21, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -2.37% |
| May 20, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -0.22% |
| May 19, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.27% |
| May 16, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 1.03% |
| May 15, 2025 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 0.81% |
| May 14, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -0.72% |
| May 13, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.23% |
| May 12, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 2.64% |
| May 9, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 0.05% |
| May 8, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 1.12% |
| May 7, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 0.52% |
| May 6, 2025 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | -0.61% |
| May 5, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -0.47% |
| May 2, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 1.99% |
| May 1, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -0.09% |
| Apr 30, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | -0.14% |
| Apr 29, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 0.52% |