Victory Integrity Mid-Cap Value Fund Class A (MAIMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.96
+0.12 (0.55%)
Mar 7, 2025, 5:00 PM EST

MAIMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 13, 202521.0621.0621.0621.0621.06-1.31%
Mar 12, 202521.3421.3421.3421.3421.34-0.23%
Mar 11, 202521.3921.3921.3921.3921.39-0.83%
Mar 10, 202521.5721.5721.5721.5721.57-1.78%
Mar 7, 202521.9621.9621.9621.9621.960.55%
Mar 6, 202521.8421.8421.8421.8421.84-1.27%
Mar 5, 202522.1222.1222.1222.1222.120.87%
Mar 4, 202521.9321.9321.9321.9321.93-1.88%
Mar 3, 202522.3522.3522.3522.3522.35-1.80%
Feb 28, 202522.7622.7622.7622.7622.761.16%
Feb 27, 202522.5022.5022.5022.5022.50-0.97%
Feb 26, 202522.7222.7222.7222.7222.72-0.26%
Feb 25, 202522.7822.7822.7822.7822.78-0.22%
Feb 24, 202522.8322.8322.8322.8322.830.22%
Feb 21, 202522.7822.7822.7822.7822.78-2.15%
Feb 20, 202523.2823.2823.2823.2823.28-0.47%
Feb 19, 202523.3923.3923.3923.3923.39-
Feb 18, 202523.3923.3923.3923.3923.390.65%
Feb 14, 202523.2423.2423.2423.2423.240.17%
Feb 13, 202523.2023.2023.2023.2023.201.05%
Feb 12, 202522.9622.9622.9622.9622.96-0.82%
Feb 11, 202523.1523.1523.1523.1523.15-0.04%
Feb 10, 202523.1623.1623.1623.1623.160.13%
Feb 7, 202523.1323.1323.1323.1323.13-0.60%
Feb 6, 202523.2723.2723.2723.2723.270.09%
Feb 5, 202523.2523.2523.2523.2523.250.69%
Feb 4, 202523.0923.0923.0923.0923.090.48%
Feb 3, 202522.9822.9822.9822.9822.98-1.03%
Jan 31, 202523.2223.2223.2223.2223.22-0.73%
Jan 30, 202523.3923.3923.3923.3923.391.48%
Jan 29, 202523.0523.0523.0523.0523.05-0.26%
Jan 28, 202523.1123.1123.1123.1123.11-0.34%
Jan 27, 202523.1923.1923.1923.1923.19-0.09%
Jan 24, 202523.2123.2123.2123.2123.210.04%
Jan 23, 202523.2023.2023.2023.2023.200.26%
Jan 22, 202523.1423.1423.1423.1423.14-0.64%
Jan 21, 202523.2923.2923.2923.2923.291.48%
Jan 17, 202522.9522.9522.9522.9522.950.35%
Jan 16, 202522.8722.8722.8722.8722.870.70%
Jan 15, 202522.7122.7122.7122.7122.711.16%
Jan 14, 202522.4522.4522.4522.4522.451.26%
Jan 13, 202522.1722.1722.1722.1722.171.05%
Jan 10, 202521.9421.9421.9421.9421.94-1.35%
Jan 8, 202522.2422.2422.2422.2422.240.09%
Jan 7, 202522.2222.2222.2222.2222.22-0.31%
Jan 6, 202522.2922.2922.2922.2922.290.09%
Jan 3, 202522.2722.2722.2722.2722.270.91%
Jan 2, 202522.0722.0722.0722.0722.07-0.50%
Dec 31, 202422.1822.1822.1822.1822.180.36%
Dec 30, 202422.1022.1022.1022.1022.10-0.72%