Victory Integrity Mid-Cap Value Fund (MAIMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.97
+0.04 (0.17%)
Oct 15, 2025, 4:00 PM EDT
MAIMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -1.42% |
| Oct 15, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0.17% |
| Oct 14, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 1.14% |
| Oct 13, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 1.41% |
| Oct 10, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -2.79% |
| Oct 9, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -0.99% |
| Oct 8, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0.58% |
| Oct 7, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | -0.82% |
| Oct 6, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | -0.25% |
| Oct 3, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0.45% |
| Oct 2, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.21% |
| Oct 1, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -0.08% |
| Sep 30, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0.21% |
| Sep 29, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | -0.12% |
| Sep 26, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 1.13% |
| Sep 25, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -0.75% |
| Sep 24, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -0.17% |
| Sep 23, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0.12% |
| Sep 22, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -0.12% |
| Sep 19, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -0.41% |
| Sep 18, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.75% |
| Sep 17, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | - |
| Sep 16, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -0.25% |
| Sep 15, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -0.54% |
| Sep 12, 2025 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | -0.94% |
| Sep 11, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 1.58% |
| Sep 10, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0.08% |
| Sep 9, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -0.45% |
| Sep 8, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -0.12% |
| Sep 5, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0.17% |
| Sep 4, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 1.04% |
| Sep 3, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -0.42% |
| Sep 2, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -0.33% |
| Aug 29, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -0.29% |
| Aug 28, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -0.17% |
| Aug 27, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0.46% |
| Aug 26, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0.21% |
| Aug 25, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -0.54% |
| Aug 22, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 2.41% |
| Aug 21, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -0.21% |
| Aug 20, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -0.17% |
| Aug 19, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0.59% |
| Aug 18, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -0.08% |
| Aug 15, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -0.76% |
| Aug 14, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -0.88% |
| Aug 13, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 1.61% |
| Aug 12, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 1.81% |
| Aug 11, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -0.43% |
| Aug 8, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0.13% |
| Aug 7, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0.13% |