Victory Integrity Mid-Cap Value Fund Class A (MAIMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.75
-0.17 (-0.63%)
At close: Feb 5, 2026
MAIMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 5, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -0.63% |
| Feb 4, 2026 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 1.20% |
| Feb 3, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 0.61% |
| Feb 2, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0.80% |
| Jan 30, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -0.64% |
| Jan 29, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 0.15% |
| Jan 28, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | -0.34% |
| Jan 27, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.19% |
| Jan 26, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 0.11% |
| Jan 23, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -0.72% |
| Jan 22, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | -0.04% |
| Jan 21, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 2.04% |
| Jan 20, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | -1.33% |
| Jan 16, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | -0.42% |
| Jan 15, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 1.11% |
| Jan 14, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0.61% |
| Jan 13, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.31% |
| Jan 12, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -0.04% |
| Jan 9, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0.62% |
| Jan 8, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 1.22% |
| Jan 7, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -1.20% |
| Jan 6, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.94% |
| Jan 5, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 1.31% |
| Jan 2, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 1.32% |
| Dec 31, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.95% |
| Dec 30, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -0.16% |
| Dec 29, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -0.36% |
| Dec 26, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.04% |
| Dec 24, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0.28% |
| Dec 23, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -0.24% |
| Dec 22, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.84% |
| Dec 19, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0.32% |
| Dec 18, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -0.64% |
| Dec 17, 2025 | 24.99 | 24.99 | 24.99 | 25.14 | 24.99 | -0.16% |
| Dec 16, 2025 | 25.03 | 25.03 | 25.03 | 25.18 | 25.03 | -0.87% |
| Dec 15, 2025 | 25.25 | 25.25 | 25.25 | 25.40 | 25.25 | 0.12% |
| Dec 12, 2025 | 25.22 | 25.22 | 25.22 | 25.37 | 25.22 | -4.12% |
| Dec 11, 2025 | 25.48 | 25.48 | 25.48 | 26.46 | 25.48 | 0.80% |
| Dec 10, 2025 | 25.28 | 25.28 | 25.28 | 26.25 | 25.28 | 1.78% |
| Dec 9, 2025 | 24.84 | 24.84 | 24.84 | 25.79 | 24.84 | -0.31% |
| Dec 8, 2025 | 24.92 | 24.92 | 24.92 | 25.87 | 24.92 | -0.31% |
| Dec 5, 2025 | 24.99 | 24.99 | 24.99 | 25.95 | 24.99 | -0.04% |
| Dec 4, 2025 | 25.00 | 25.00 | 25.00 | 25.96 | 25.00 | - |
| Dec 3, 2025 | 25.00 | 25.00 | 25.00 | 25.96 | 25.00 | 1.09% |
| Dec 2, 2025 | 24.73 | 24.73 | 24.73 | 25.68 | 24.73 | -0.31% |
| Dec 1, 2025 | 24.81 | 24.81 | 24.81 | 25.76 | 24.81 | -0.50% |
| Nov 28, 2025 | 24.94 | 24.94 | 24.94 | 25.89 | 24.94 | 0.47% |
| Nov 26, 2025 | 24.82 | 24.82 | 24.82 | 25.77 | 24.82 | 0.62% |
| Nov 25, 2025 | 24.67 | 24.67 | 24.67 | 25.61 | 24.67 | 1.71% |
| Nov 24, 2025 | 24.25 | 24.25 | 24.25 | 25.18 | 24.25 | 0.48% |