Victory Integrity Mid-Cap Value Fund Class A (MAIMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.31
-0.07 (-0.29%)
Dec 9, 2025, 9:30 AM EST
MAIMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 9, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -0.31% |
| Dec 8, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -0.31% |
| Dec 5, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -0.04% |
| Dec 4, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | - |
| Dec 3, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 1.09% |
| Dec 2, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -0.31% |
| Dec 1, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -0.50% |
| Nov 28, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0.47% |
| Nov 26, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0.62% |
| Nov 25, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 1.71% |
| Nov 24, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.48% |
| Nov 21, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 2.24% |
| Nov 20, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -1.13% |
| Nov 19, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -0.12% |
| Nov 18, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0.40% |
| Nov 17, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -1.51% |
| Nov 14, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | -0.24% |
| Nov 13, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -1.37% |
| Nov 12, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.28% |
| Nov 11, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0.24% |
| Nov 10, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.59% |
| Nov 7, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 1.04% |
| Nov 6, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -0.60% |
| Nov 5, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.52% |
| Nov 4, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.83% |
| Nov 3, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -0.04% |
| Oct 31, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.64% |
| Oct 30, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.44% |
| Oct 29, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -0.75% |
| Oct 28, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -1.05% |
| Oct 27, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0.08% |
| Oct 24, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 0.08% |
| Oct 23, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.83% |
| Oct 22, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -0.78% |
| Oct 21, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0.47% |
| Oct 20, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 1.23% |
| Oct 17, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.28% |
| Oct 16, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -1.42% |
| Oct 15, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.16% |
| Oct 14, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 1.16% |
| Oct 13, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 1.41% |
| Oct 10, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -2.79% |
| Oct 9, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -1.01% |
| Oct 8, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.59% |
| Oct 7, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -0.81% |
| Oct 6, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -0.27% |
| Oct 3, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.47% |
| Oct 2, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0.19% |
| Oct 1, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -0.08% |
| Sep 30, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 0.23% |