Victory Integrity Mid-Cap Value Fund Class A (MAIMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.30
+0.60 (2.53%)
At close: Mar 31, 2026
MAIMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 2.53% |
| Mar 30, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | -0.59% |
| Mar 27, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -1.20% |
| Mar 26, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -0.86% |
| Mar 25, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 0.50% |
| Mar 24, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0.87% |
| Mar 23, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 1.78% |
| Mar 20, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -1.54% |
| Mar 19, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -0.08% |
| Mar 18, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -1.40% |
| Mar 17, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 0.62% |
| Mar 16, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0.62% |
| Mar 13, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -0.17% |
| Mar 12, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -1.76% |
| Mar 11, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -0.24% |
| Mar 10, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -0.69% |
| Mar 9, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0.24% |
| Mar 6, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -1.91% |
| Mar 5, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -1.33% |
| Mar 4, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.08% |
| Mar 3, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -1.36% |
| Mar 2, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0.12% |
| Feb 27, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -0.46% |
| Feb 26, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 0.70% |
| Feb 25, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.04% |
| Feb 24, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0.86% |
| Feb 23, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -1.35% |
| Feb 20, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0.74% |
| Feb 19, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.43% |
| Feb 18, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0.31% |
| Feb 17, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -0.19% |
| Feb 13, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0.90% |
| Feb 12, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | -1.20% |
| Feb 11, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0.55% |
| Feb 10, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.08% |
| Feb 9, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.23% |
| Feb 6, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 1.98% |
| Feb 5, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -0.63% |
| Feb 4, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 1.20% |
| Feb 3, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.60% |
| Feb 2, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0.81% |
| Jan 30, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -0.64% |
| Jan 29, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0.16% |
| Jan 28, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -0.36% |
| Jan 27, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0.20% |
| Jan 26, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0.12% |
| Jan 23, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.72% |
| Jan 22, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.04% |
| Jan 21, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 2.04% |
| Jan 20, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | -1.33% |