Victory Integrity Mid-Cap Value Fund Class A (MAIMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.97
+0.21 (0.82%)
At close: May 5, 2026
MAIMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 5, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0.82% |
| May 4, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -0.81% |
| May 1, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -0.57% |
| Apr 30, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 1.95% |
| Apr 29, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -0.58% |
| Apr 28, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -0.43% |
| Apr 27, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -0.19% |
| Apr 24, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -0.19% |
| Apr 23, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0.78% |
| Apr 22, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -0.15% |
| Apr 21, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -0.50% |
| Apr 20, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.58% |
| Apr 17, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 1.74% |
| Apr 16, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.44% |
| Apr 15, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.47% |
| Apr 14, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0.12% |
| Apr 13, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.76% |
| Apr 10, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.55% |
| Apr 9, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.20% |
| Apr 8, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 2.85% |
| Apr 7, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | -0.24% |
| Apr 6, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 0.53% |
| Apr 2, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0.16% |
| Apr 1, 2026 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0.53% |
| Mar 31, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 2.53% |
| Mar 30, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | -0.59% |
| Mar 27, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -1.20% |
| Mar 26, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -0.86% |
| Mar 25, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 0.50% |
| Mar 24, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0.87% |
| Mar 23, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 1.78% |
| Mar 20, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -1.54% |
| Mar 19, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -0.08% |
| Mar 18, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -1.40% |
| Mar 17, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 0.62% |
| Mar 16, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0.62% |
| Mar 13, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -0.17% |
| Mar 12, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -1.76% |
| Mar 11, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -0.24% |
| Mar 10, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -0.69% |
| Mar 9, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0.24% |
| Mar 6, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -1.91% |
| Mar 5, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -1.33% |
| Mar 4, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.08% |
| Mar 3, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -1.36% |
| Mar 2, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0.12% |
| Feb 27, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -0.46% |
| Feb 26, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 0.70% |
| Feb 25, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.04% |
| Feb 24, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0.86% |