MAIMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 25, 2026	26.86	26.86	26.86	26.86	26.86	0.34%
Sep 24, 2026	26.77	26.77	26.77	26.77	26.77	-0.63%
Sep 23, 2026	26.94	26.94	26.94	26.94	26.94	-0.66%
Sep 22, 2026	27.12	27.12	27.12	27.12	27.12	-0.04%
Sep 21, 2026	27.13	27.13	27.13	27.13	27.13	0.07%
Sep 18, 2026	27.11	27.11	27.11	27.11	27.11	-0.80%
Sep 17, 2026	27.33	27.33	27.33	27.33	27.33	0.33%
Sep 16, 2026	27.24	27.24	27.24	27.24	27.24	-0.98%
Sep 15, 2026	27.51	27.51	27.51	27.51	27.51	-0.25%
Sep 14, 2026	27.58	27.58	27.58	27.58	27.58	-0.04%
Sep 11, 2026	27.59	27.59	27.59	27.59	27.59	0.73%
Sep 10, 2026	27.39	27.39	27.39	27.39	27.39	-0.72%
Sep 9, 2026	27.59	27.59	27.59	27.59	27.59	-0.61%
Sep 8, 2026	27.76	27.76	27.76	27.76	27.76	-1.49%
Sep 4, 2026	28.18	28.18	28.18	28.18	28.18	-0.04%
Sep 3, 2026	28.19	28.19	28.19	28.19	28.19	0.68%
Sep 2, 2026	28.00	28.00	28.00	28.00	28.00	0.72%
Sep 1, 2026	27.80	27.80	27.80	27.80	27.80	-0.82%
Aug 31, 2026	28.03	28.03	28.03	28.03	28.03	-0.36%
Aug 28, 2026	28.13	28.13	28.13	28.13	28.13	-0.32%
Aug 27, 2026	28.22	28.22	28.22	28.22	28.22	-0.28%
Aug 26, 2026	28.30	28.30	28.30	28.30	28.30	0.25%
Aug 25, 2026	28.23	28.23	28.23	28.23	28.23	-0.28%
Aug 24, 2026	28.31	28.31	28.31	28.31	28.31	-
Aug 21, 2026	28.31	28.31	28.31	28.31	28.31	0.64%
Aug 20, 2026	28.13	28.13	28.13	28.13	28.13	-0.67%
Aug 19, 2026	28.32	28.32	28.32	28.32	28.32	0.14%
Aug 18, 2026	28.28	28.28	28.28	28.28	28.28	-0.70%
Aug 17, 2026	28.48	28.48	28.48	28.48	28.48	-0.80%
Aug 14, 2026	28.71	28.71	28.71	28.71	28.71	0.03%
Aug 13, 2026	28.70	28.70	28.70	28.70	28.70	0.60%
Aug 12, 2026	28.53	28.53	28.53	28.53	28.53	0.07%
Aug 11, 2026	28.51	28.51	28.51	28.51	28.51	0.11%
Aug 10, 2026	28.48	28.48	28.48	28.48	28.48	0.04%
Aug 7, 2026	28.47	28.47	28.47	28.47	28.47	0.67%
Aug 6, 2026	28.28	28.28	28.28	28.28	28.28	-0.42%
Aug 5, 2026	28.40	28.40	28.40	28.40	28.40	-0.25%
Aug 4, 2026	28.47	28.47	28.47	28.47	28.47	1.39%
Aug 3, 2026	28.08	28.08	28.08	28.08	28.08	0.93%
Jul 31, 2026	27.82	27.82	27.82	27.82	27.82	-0.07%
Jul 30, 2026	27.84	27.84	27.84	27.84	27.84	-0.18%
Jul 29, 2026	27.89	27.89	27.89	27.89	27.89	-1.17%
Jul 28, 2026	28.22	28.22	28.22	28.22	28.22	1.26%
Jul 27, 2026	27.87	27.87	27.87	27.87	27.87	0.61%
Jul 24, 2026	27.70	27.70	27.70	27.70	27.70	1.28%
Jul 23, 2026	27.35	27.35	27.35	27.35	27.35	-0.33%
Jul 22, 2026	27.44	27.44	27.44	27.44	27.44	0.22%
Jul 21, 2026	27.38	27.38	27.38	27.38	27.38	0.22%
Jul 20, 2026	27.32	27.32	27.32	27.32	27.32	-0.80%
Jul 17, 2026	27.54	27.54	27.54	27.54	27.54	-0.47%