MAIMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	28.30	28.30	28.30	28.30	28.30	0.25%
Aug 25, 2026	28.23	28.23	28.23	28.23	28.23	-0.28%
Aug 24, 2026	28.31	28.31	28.31	28.31	28.31	-
Aug 21, 2026	28.31	28.31	28.31	28.31	28.31	0.64%
Aug 20, 2026	28.13	28.13	28.13	28.13	28.13	-0.67%
Aug 19, 2026	28.32	28.32	28.32	28.32	28.32	0.14%
Aug 18, 2026	28.28	28.28	28.28	28.28	28.28	-0.70%
Aug 17, 2026	28.48	28.48	28.48	28.48	28.48	-0.80%
Aug 14, 2026	28.71	28.71	28.71	28.71	28.71	0.03%
Aug 13, 2026	28.70	28.70	28.70	28.70	28.70	0.60%
Aug 12, 2026	28.53	28.53	28.53	28.53	28.53	0.07%
Aug 11, 2026	28.51	28.51	28.51	28.51	28.51	0.11%
Aug 10, 2026	28.48	28.48	28.48	28.48	28.48	0.04%
Aug 7, 2026	28.47	28.47	28.47	28.47	28.47	0.67%
Aug 6, 2026	28.28	28.28	28.28	28.28	28.28	-0.42%
Aug 5, 2026	28.40	28.40	28.40	28.40	28.40	-0.25%
Aug 4, 2026	28.47	28.47	28.47	28.47	28.47	1.39%
Aug 3, 2026	28.08	28.08	28.08	28.08	28.08	0.93%
Jul 31, 2026	27.82	27.82	27.82	27.82	27.82	-0.07%
Jul 30, 2026	27.84	27.84	27.84	27.84	27.84	-0.18%
Jul 29, 2026	27.89	27.89	27.89	27.89	27.89	-1.17%
Jul 28, 2026	28.22	28.22	28.22	28.22	28.22	1.26%
Jul 27, 2026	27.87	27.87	27.87	27.87	27.87	0.61%
Jul 24, 2026	27.70	27.70	27.70	27.70	27.70	1.28%
Jul 23, 2026	27.35	27.35	27.35	27.35	27.35	-0.33%
Jul 22, 2026	27.44	27.44	27.44	27.44	27.44	0.22%
Jul 21, 2026	27.38	27.38	27.38	27.38	27.38	0.22%
Jul 20, 2026	27.32	27.32	27.32	27.32	27.32	-0.80%
Jul 17, 2026	27.54	27.54	27.54	27.54	27.54	-0.47%
Jul 16, 2026	27.67	27.67	27.67	27.67	27.67	1.32%
Jul 15, 2026	27.31	27.31	27.31	27.31	27.31	-0.07%
Jul 14, 2026	27.33	27.33	27.33	27.33	27.33	-0.04%
Jul 13, 2026	27.34	27.34	27.34	27.34	27.34	0.15%
Jul 10, 2026	27.30	27.30	27.30	27.30	27.30	0.33%
Jul 9, 2026	27.21	27.21	27.21	27.21	27.21	0.74%
Jul 8, 2026	27.01	27.01	27.01	27.01	27.01	-0.99%
Jul 7, 2026	27.28	27.28	27.28	27.28	27.28	-0.29%
Jul 6, 2026	27.36	27.36	27.36	27.36	27.36	-0.07%
Jul 2, 2026	27.38	27.38	27.38	27.38	27.38	0.51%
Jul 1, 2026	27.24	27.24	27.24	27.24	27.24	-0.18%
Jun 30, 2026	27.29	27.29	27.29	27.29	27.29	-
Jun 29, 2026	27.29	27.29	27.29	27.29	27.29	0.11%
Jun 26, 2026	27.26	27.26	27.26	27.26	27.26	-0.07%
Jun 25, 2026	27.28	27.28	27.28	27.28	27.28	0.96%
Jun 24, 2026	27.02	27.02	27.02	27.02	27.02	0.86%
Jun 23, 2026	26.79	26.79	26.79	26.79	26.79	-0.45%
Jun 22, 2026	26.91	26.91	26.91	26.91	26.91	0.52%
Jun 18, 2026	26.77	26.77	26.77	26.77	26.77	0.83%
Jun 17, 2026	26.55	26.55	26.55	26.55	26.55	-1.78%
Jun 16, 2026	27.03	27.03	27.03	27.03	27.03	-0.22%