MAIMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 2, 2026	28.34	28.34	28.34	28.34	28.34	0.71%
Oct 30, 2026	28.14	28.14	28.14	28.14	28.14	-0.35%
Oct 29, 2026	28.24	28.24	28.24	28.24	28.24	1.66%
Oct 28, 2026	27.78	27.78	27.78	27.78	27.78	-0.39%
Oct 27, 2026	27.89	27.89	27.89	27.89	27.89	0.14%
Oct 26, 2026	27.85	27.85	27.85	27.85	27.85	0.32%
Oct 23, 2026	27.76	27.76	27.76	27.76	27.76	-0.61%
Oct 22, 2026	27.93	27.93	27.93	27.93	27.93	1.09%
Oct 21, 2026	27.63	27.63	27.63	27.63	27.63	0.36%
Oct 20, 2026	27.53	27.53	27.53	27.53	27.53	1.40%
Oct 19, 2026	27.15	27.15	27.15	27.15	27.15	-0.62%
Oct 16, 2026	27.32	27.32	27.32	27.32	27.32	-0.18%
Oct 15, 2026	27.37	27.37	27.37	27.37	27.37	1.30%
Oct 14, 2026	27.02	27.02	27.02	27.02	27.02	-0.41%
Oct 13, 2026	27.13	27.13	27.13	27.13	27.13	0.30%
Oct 12, 2026	27.05	27.05	27.05	27.05	27.05	0.33%
Oct 9, 2026	26.96	26.96	26.96	26.96	26.96	0.15%
Oct 8, 2026	26.92	26.92	26.92	26.92	26.92	0.79%
Oct 7, 2026	26.71	26.71	26.71	26.71	26.71	-1.18%
Oct 6, 2026	27.03	27.03	27.03	27.03	27.03	0.48%
Oct 5, 2026	26.90	26.90	26.90	26.90	26.90	0.41%
Oct 2, 2026	26.79	26.79	26.79	26.79	26.79	0.45%
Oct 1, 2026	26.67	26.67	26.67	26.67	26.67	0.68%
Sep 30, 2026	26.49	26.49	26.49	26.49	26.49	-0.82%
Sep 29, 2026	26.71	26.71	26.71	26.71	26.71	-0.22%
Sep 28, 2026	26.77	26.77	26.77	26.77	26.77	-0.34%
Sep 25, 2026	26.86	26.86	26.86	26.86	26.86	0.34%
Sep 24, 2026	26.77	26.77	26.77	26.77	26.77	-0.63%
Sep 23, 2026	26.94	26.94	26.94	26.94	26.94	-0.66%
Sep 22, 2026	27.12	27.12	27.12	27.12	27.12	-0.04%
Sep 21, 2026	27.13	27.13	27.13	27.13	27.13	0.07%
Sep 18, 2026	27.11	27.11	27.11	27.11	27.11	-0.80%
Sep 17, 2026	27.33	27.33	27.33	27.33	27.33	0.33%
Sep 16, 2026	27.24	27.24	27.24	27.24	27.24	-0.98%
Sep 15, 2026	27.51	27.51	27.51	27.51	27.51	-0.25%
Sep 14, 2026	27.58	27.58	27.58	27.58	27.58	-0.04%
Sep 11, 2026	27.59	27.59	27.59	27.59	27.59	0.73%
Sep 10, 2026	27.39	27.39	27.39	27.39	27.39	-0.72%
Sep 9, 2026	27.59	27.59	27.59	27.59	27.59	-0.61%
Sep 8, 2026	27.76	27.76	27.76	27.76	27.76	-1.49%
Sep 4, 2026	28.18	28.18	28.18	28.18	28.18	-0.04%
Sep 3, 2026	28.19	28.19	28.19	28.19	28.19	0.68%
Sep 2, 2026	28.00	28.00	28.00	28.00	28.00	0.72%
Sep 1, 2026	27.80	27.80	27.80	27.80	27.80	-0.82%
Aug 31, 2026	28.03	28.03	28.03	28.03	28.03	-0.36%
Aug 28, 2026	28.13	28.13	28.13	28.13	28.13	-0.32%
Aug 27, 2026	28.22	28.22	28.22	28.22	28.22	-0.28%
Aug 26, 2026	28.30	28.30	28.30	28.30	28.30	0.25%
Aug 25, 2026	28.23	28.23	28.23	28.23	28.23	-0.28%
Aug 24, 2026	28.31	28.31	28.31	28.31	28.31	-