Victory Integrity Mid-Cap Value Fund Class A (MAIMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.01
-0.27 (-0.99%)
At close: Jul 8, 2026
MAIMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | -0.99% |
| Jul 7, 2026 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | -0.29% |
| Jul 6, 2026 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | -0.07% |
| Jul 2, 2026 | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | 0.51% |
| Jul 1, 2026 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | -0.18% |
| Jun 30, 2026 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | - |
| Jun 29, 2026 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | 0.11% |
| Jun 26, 2026 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | -0.07% |
| Jun 25, 2026 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | 0.96% |
| Jun 24, 2026 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | 0.86% |
| Jun 23, 2026 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | -0.45% |
| Jun 22, 2026 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 0.52% |
| Jun 18, 2026 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 0.83% |
| Jun 17, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -1.78% |
| Jun 16, 2026 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | -0.22% |
| Jun 15, 2026 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | 0.07% |
| Jun 12, 2026 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | 0.97% |
| Jun 11, 2026 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 1.82% |
| Jun 10, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | -1.35% |
| Jun 9, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 0.98% |
| Jun 8, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | -0.15% |
| Jun 5, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | -1.19% |
| Jun 4, 2026 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 0.45% |
| Jun 3, 2026 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | -0.07% |
| Jun 2, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 1.02% |
| Jun 1, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | -0.34% |
| May 29, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 0.15% |
| May 28, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0.23% |
| May 27, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | -0.19% |
| May 26, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 1.03% |
| May 22, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0.89% |
| May 21, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0.04% |
| May 20, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 1.57% |
| May 19, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.82% |
| May 18, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0.39% |
| May 15, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -1.35% |
| May 14, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.77% |
| May 13, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -0.15% |
| May 12, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -0.35% |
| May 11, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -0.27% |
| May 8, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -0.12% |
| May 7, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | -1.14% |
| May 6, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 1.42% |
| May 5, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0.82% |
| May 4, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -0.81% |
| May 1, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -0.57% |
| Apr 30, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 1.95% |
| Apr 29, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -0.58% |
| Apr 28, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -0.43% |
| Apr 27, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -0.19% |