Victory Integrity Mid-Cap Value Fund Class A (MAIMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.41
-0.05 (-0.19%)
May 27, 2026, 9:30 AM EST
MAIMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 28, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0.23% |
| May 27, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | -0.19% |
| May 26, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 1.03% |
| May 22, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0.89% |
| May 21, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0.04% |
| May 20, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 1.57% |
| May 19, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.82% |
| May 18, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0.39% |
| May 15, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -1.35% |
| May 14, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.77% |
| May 13, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -0.15% |
| May 12, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -0.35% |
| May 11, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -0.27% |
| May 8, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -0.12% |
| May 7, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | -1.14% |
| May 6, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 1.42% |
| May 5, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0.82% |
| May 4, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -0.81% |
| May 1, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -0.57% |
| Apr 30, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 1.95% |
| Apr 29, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -0.58% |
| Apr 28, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -0.43% |
| Apr 27, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -0.19% |
| Apr 24, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -0.19% |
| Apr 23, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0.78% |
| Apr 22, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -0.15% |
| Apr 21, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -0.50% |
| Apr 20, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.58% |
| Apr 17, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 1.74% |
| Apr 16, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.44% |
| Apr 15, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.47% |
| Apr 14, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0.12% |
| Apr 13, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.76% |
| Apr 10, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.55% |
| Apr 9, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.20% |
| Apr 8, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 2.85% |
| Apr 7, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | -0.24% |
| Apr 6, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 0.53% |
| Apr 2, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0.16% |
| Apr 1, 2026 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0.53% |
| Mar 31, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 2.53% |
| Mar 30, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | -0.59% |
| Mar 27, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -1.20% |
| Mar 26, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -0.86% |
| Mar 25, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 0.50% |
| Mar 24, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0.87% |
| Mar 23, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 1.78% |
| Mar 20, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -1.54% |
| Mar 19, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -0.08% |
| Mar 18, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -1.40% |