Victory Trivalent International Fund-Core Equity Class R6 (MAIRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
8.57
+0.07 (0.82%)
Mar 12, 2025, 3:33 PM EST
MAIRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 13, 2025 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | -0.58% |
| Mar 12, 2025 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | 0.82% |
| Mar 11, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - |
| Mar 10, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | -2.63% |
| Mar 7, 2025 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 0.81% |
| Mar 6, 2025 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | -0.80% |
| Mar 5, 2025 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 2.59% |
| Mar 4, 2025 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 0.35% |
| Mar 3, 2025 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 0.12% |
| Feb 28, 2025 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | -0.24% |
| Feb 27, 2025 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | -0.93% |
| Feb 26, 2025 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | 0.35% |
| Feb 25, 2025 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | 0.35% |
| Feb 24, 2025 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -0.35% |
| Feb 21, 2025 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | -0.93% |
| Feb 20, 2025 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | 0.35% |
| Feb 19, 2025 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | -0.69% |
| Feb 18, 2025 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.93% |
| Feb 14, 2025 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | 0.23% |
| Feb 13, 2025 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 1.06% |
| Feb 12, 2025 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | 0.12% |
| Feb 11, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.48% |
| Feb 10, 2025 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | 0.36% |
| Feb 7, 2025 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | -0.48% |
| Feb 6, 2025 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | 0.36% |
| Feb 5, 2025 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | 0.96% |
| Feb 4, 2025 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | 1.47% |
| Feb 3, 2025 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | -0.97% |
| Jan 31, 2025 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | -0.72% |
| Jan 30, 2025 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | 1.22% |
| Jan 29, 2025 | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | 0.12% |
| Jan 28, 2025 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | 0.12% |
| Jan 27, 2025 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | -0.85% |
| Jan 24, 2025 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | 0.36% |
| Jan 23, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.36% |
| Jan 22, 2025 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | - |
| Jan 21, 2025 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | 1.61% |
| Jan 17, 2025 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 0.37% |
| Jan 16, 2025 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | 0.25% |
| Jan 15, 2025 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | 1.13% |
| Jan 14, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0.76% |
| Jan 13, 2025 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | -0.50% |
| Jan 10, 2025 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | -1.61% |
| Jan 8, 2025 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | -0.12% |
| Jan 7, 2025 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | -0.25% |
| Jan 6, 2025 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 0.62% |
| Jan 3, 2025 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | 0.63% |
| Jan 2, 2025 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | -0.12% |
| Dec 31, 2024 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -0.12% |
| Dec 30, 2024 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | -0.62% |