Victory Trivalent International Fund-Core Equity Class R6 (MAIRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.93
+0.05 (0.46%)
At close: Feb 13, 2026
MAIRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 0.46% |
| Feb 12, 2026 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -1.18% |
| Feb 11, 2026 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 1.10% |
| Feb 10, 2026 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -0.09% |
| Feb 9, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 1.49% |
| Feb 6, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 2.58% |
| Feb 5, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -1.23% |
| Feb 4, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | -0.75% |
| Feb 3, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.47% |
| Feb 2, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.66% |
| Jan 30, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -1.68% |
| Jan 29, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.19% |
| Jan 28, 2026 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.19% |
| Jan 27, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 1.81% |
| Jan 26, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.38% |
| Jan 23, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.67% |
| Jan 22, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 0.58% |
| Jan 21, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 1.27% |
| Jan 20, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -1.26% |
| Jan 16, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.19% |
| Jan 15, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.19% |
| Jan 14, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.39% |
| Jan 13, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.29% |
| Jan 12, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.78% |
| Jan 9, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.59% |
| Jan 8, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.20% |
| Jan 7, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -0.69% |
| Jan 6, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.39% |
| Jan 5, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 1.09% |
| Jan 2, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 1.41% |
| Dec 31, 2025 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.30% |
| Dec 30, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.20% |
| Dec 29, 2025 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.30% |
| Dec 26, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.20% |
| Dec 24, 2025 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.10% |
| Dec 23, 2025 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.71% |
| Dec 22, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.72% |
| Dec 19, 2025 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.72% |
| Dec 18, 2025 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -2.41% |
| Dec 17, 2025 | 9.64 | 9.64 | 9.64 | 9.95 | 9.63 | -0.70% |
| Dec 16, 2025 | 9.70 | 9.70 | 9.70 | 10.02 | 9.70 | -0.69% |
| Dec 15, 2025 | 9.77 | 9.77 | 9.77 | 10.09 | 9.77 | 0.30% |
| Dec 12, 2025 | 9.74 | 9.74 | 9.74 | 10.06 | 9.74 | -7.71% |
| Dec 11, 2025 | 9.84 | 9.84 | 9.84 | 10.90 | 9.84 | 0.37% |
| Dec 10, 2025 | 9.80 | 9.80 | 9.80 | 10.86 | 9.80 | 1.12% |
| Dec 9, 2025 | 9.69 | 9.69 | 9.69 | 10.74 | 9.69 | -0.19% |
| Dec 8, 2025 | 9.71 | 9.71 | 9.71 | 10.76 | 9.71 | - |
| Dec 5, 2025 | 9.71 | 9.71 | 9.71 | 10.76 | 9.71 | 0.19% |
| Dec 4, 2025 | 9.69 | 9.69 | 9.69 | 10.74 | 9.69 | 0.09% |
| Dec 3, 2025 | 9.68 | 9.68 | 9.68 | 10.73 | 9.68 | 0.37% |