Victory Trivalent International Fund-Core Equity (MAIRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.06
-0.10 (-0.96%)
At close: Dec 12, 2025
MAIRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -2.41% |
| Dec 17, 2025 | 9.64 | 9.64 | 9.64 | 9.95 | 9.63 | -0.70% |
| Dec 16, 2025 | 9.70 | 9.70 | 9.70 | 10.02 | 9.70 | -0.69% |
| Dec 15, 2025 | 9.77 | 9.77 | 9.77 | 10.09 | 9.77 | 0.30% |
| Dec 12, 2025 | 9.74 | 9.74 | 9.74 | 10.06 | 9.74 | -7.71% |
| Dec 11, 2025 | 9.84 | 9.84 | 9.84 | 10.90 | 9.84 | 0.37% |
| Dec 10, 2025 | 9.80 | 9.80 | 9.80 | 10.86 | 9.80 | 1.12% |
| Dec 9, 2025 | 9.69 | 9.69 | 9.69 | 10.74 | 9.69 | -0.19% |
| Dec 8, 2025 | 9.71 | 9.71 | 9.71 | 10.76 | 9.71 | - |
| Dec 5, 2025 | 9.71 | 9.71 | 9.71 | 10.76 | 9.71 | 0.19% |
| Dec 4, 2025 | 9.69 | 9.69 | 9.69 | 10.74 | 9.69 | 0.09% |
| Dec 3, 2025 | 9.68 | 9.68 | 9.68 | 10.73 | 9.68 | 0.37% |
| Dec 2, 2025 | 9.65 | 9.65 | 9.65 | 10.69 | 9.65 | 0.56% |
| Dec 1, 2025 | 9.59 | 9.59 | 9.59 | 10.63 | 9.59 | -0.65% |
| Nov 28, 2025 | 9.66 | 9.66 | 9.66 | 10.70 | 9.66 | 0.38% |
| Nov 26, 2025 | 9.62 | 9.62 | 9.62 | 10.66 | 9.62 | 1.04% |
| Nov 25, 2025 | 9.52 | 9.52 | 9.52 | 10.55 | 9.52 | 0.96% |
| Nov 24, 2025 | 9.43 | 9.43 | 9.43 | 10.45 | 9.43 | 0.67% |
| Nov 21, 2025 | 9.37 | 9.37 | 9.37 | 10.38 | 9.37 | 0.97% |
| Nov 20, 2025 | 9.28 | 9.28 | 9.28 | 10.28 | 9.28 | -1.44% |
| Nov 19, 2025 | 9.41 | 9.41 | 9.41 | 10.43 | 9.41 | -0.19% |
| Nov 18, 2025 | 9.43 | 9.43 | 9.43 | 10.45 | 9.43 | -1.23% |
| Nov 17, 2025 | 9.55 | 9.55 | 9.55 | 10.58 | 9.55 | -0.84% |
| Nov 14, 2025 | 9.63 | 9.63 | 9.63 | 10.67 | 9.63 | -0.19% |
| Nov 13, 2025 | 9.65 | 9.65 | 9.65 | 10.69 | 9.65 | -1.29% |
| Nov 12, 2025 | 9.77 | 9.77 | 9.77 | 10.83 | 9.77 | 0.65% |
| Nov 11, 2025 | 9.71 | 9.71 | 9.71 | 10.76 | 9.71 | 0.28% |
| Nov 10, 2025 | 9.68 | 9.68 | 9.68 | 10.73 | 9.68 | 1.51% |
| Nov 7, 2025 | 9.54 | 9.54 | 9.54 | 10.57 | 9.54 | -0.09% |
| Nov 6, 2025 | 9.55 | 9.55 | 9.55 | 10.58 | 9.55 | -0.09% |
| Nov 5, 2025 | 9.56 | 9.56 | 9.56 | 10.59 | 9.56 | 0.76% |
| Nov 4, 2025 | 9.48 | 9.48 | 9.48 | 10.51 | 9.48 | -1.41% |
| Nov 3, 2025 | 9.62 | 9.62 | 9.62 | 10.66 | 9.62 | 0.47% |
| Oct 31, 2025 | 9.57 | 9.57 | 9.57 | 10.61 | 9.57 | -0.09% |
| Oct 30, 2025 | 9.58 | 9.58 | 9.58 | 10.62 | 9.58 | -0.38% |
| Oct 29, 2025 | 9.62 | 9.62 | 9.62 | 10.66 | 9.62 | -0.28% |
| Oct 28, 2025 | 9.65 | 9.65 | 9.65 | 10.69 | 9.65 | - |
| Oct 27, 2025 | 9.65 | 9.65 | 9.65 | 10.69 | 9.65 | 1.04% |
| Oct 24, 2025 | 9.55 | 9.55 | 9.55 | 10.58 | 9.55 | 0.57% |
| Oct 23, 2025 | 9.49 | 9.49 | 9.49 | 10.52 | 9.49 | 0.77% |
| Oct 22, 2025 | 9.42 | 9.42 | 9.42 | 10.44 | 9.42 | - |
| Oct 21, 2025 | 9.42 | 9.42 | 9.42 | 10.44 | 9.42 | -0.95% |
| Oct 20, 2025 | 9.51 | 9.51 | 9.51 | 10.54 | 9.51 | 0.86% |
| Oct 17, 2025 | 9.43 | 9.43 | 9.43 | 10.45 | 9.43 | -0.10% |
| Oct 16, 2025 | 9.44 | 9.44 | 9.44 | 10.46 | 9.44 | 0.29% |
| Oct 15, 2025 | 9.41 | 9.41 | 9.41 | 10.43 | 9.41 | 0.68% |
| Oct 14, 2025 | 9.35 | 9.35 | 9.35 | 10.36 | 9.35 | - |
| Oct 13, 2025 | 9.35 | 9.35 | 9.35 | 10.36 | 9.35 | 1.67% |
| Oct 10, 2025 | 9.20 | 9.20 | 9.20 | 10.19 | 9.20 | -2.77% |
| Oct 9, 2025 | 9.46 | 9.46 | 9.46 | 10.48 | 9.46 | -0.85% |