Victory Trivalent International Fund-Core Equity Class R6 (MAIRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.66
-0.01 (-0.10%)
Jul 18, 2025, 4:00 PM EDT
MAIRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 21, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 0.41% |
| Jul 18, 2025 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -0.10% |
| Jul 17, 2025 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.52% |
| Jul 16, 2025 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 0.21% |
| Jul 15, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | -0.31% |
| Jul 14, 2025 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.10% |
| Jul 11, 2025 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -0.82% |
| Jul 10, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 0.10% |
| Jul 9, 2025 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.41% |
| Jul 8, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.73% |
| Jul 7, 2025 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -1.14% |
| Jul 3, 2025 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.21% |
| Jul 2, 2025 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.10% |
| Jul 1, 2025 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -0.10% |
| Jun 30, 2025 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | - |
| Jun 27, 2025 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.62% |
| Jun 26, 2025 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 1.05% |
| Jun 25, 2025 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -0.21% |
| Jun 24, 2025 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | 1.60% |
| Jun 23, 2025 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 0.54% |
| Jun 20, 2025 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | -0.43% |
| Jun 18, 2025 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | -0.11% |
| Jun 17, 2025 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -1.05% |
| Jun 16, 2025 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 0.64% |
| Jun 13, 2025 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | -1.26% |
| Jun 12, 2025 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 0.53% |
| Jun 11, 2025 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | - |
| Jun 10, 2025 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 0.21% |
| Jun 9, 2025 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 0.21% |
| Jun 6, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.53% |
| Jun 5, 2025 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 0.21% |
| Jun 4, 2025 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 0.43% |
| Jun 3, 2025 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | -0.32% |
| Jun 2, 2025 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 1.08% |
| May 30, 2025 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -0.22% |
| May 29, 2025 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 0.43% |
| May 28, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -1.07% |
| May 27, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.97% |
| May 23, 2025 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 0.54% |
| May 22, 2025 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 0.11% |
| May 21, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | -0.22% |
| May 20, 2025 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | 0.33% |
| May 19, 2025 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 0.55% |
| May 16, 2025 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 0.11% |
| May 15, 2025 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 0.66% |
| May 14, 2025 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | - |
| May 13, 2025 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 0.33% |
| May 12, 2025 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 0.78% |
| May 9, 2025 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | 0.56% |
| May 8, 2025 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | -0.22% |