Victory Trivalent International Fund-Core Equity Class R6 (MAIRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
9.67
+0.06 (0.62%)
Jun 27, 2025, 4:00 PM EDT
MAIRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.62% |
| Jun 26, 2025 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 1.05% |
| Jun 25, 2025 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -0.21% |
| Jun 24, 2025 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | 1.60% |
| Jun 23, 2025 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 0.54% |
| Jun 20, 2025 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | -0.43% |
| Jun 18, 2025 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | -0.11% |
| Jun 17, 2025 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -1.05% |
| Jun 16, 2025 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 0.64% |
| Jun 13, 2025 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | -1.26% |
| Jun 12, 2025 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 0.53% |
| Jun 11, 2025 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | - |
| Jun 10, 2025 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 0.21% |
| Jun 9, 2025 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 0.21% |
| Jun 6, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.53% |
| Jun 5, 2025 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 0.21% |
| Jun 4, 2025 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 0.43% |
| Jun 3, 2025 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | -0.32% |
| Jun 2, 2025 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 1.08% |
| May 30, 2025 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -0.22% |
| May 29, 2025 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 0.43% |
| May 28, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -1.07% |
| May 27, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.97% |
| May 23, 2025 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 0.54% |
| May 22, 2025 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 0.11% |
| May 21, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | -0.22% |
| May 20, 2025 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | 0.33% |
| May 19, 2025 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 0.55% |
| May 16, 2025 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 0.11% |
| May 15, 2025 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 0.66% |
| May 14, 2025 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | - |
| May 13, 2025 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 0.33% |
| May 12, 2025 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 0.78% |
| May 9, 2025 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | 0.56% |
| May 8, 2025 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | -0.22% |
| May 7, 2025 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | -0.11% |
| May 6, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | - |
| May 5, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.11% |
| May 2, 2025 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 1.82% |
| May 1, 2025 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -0.23% |
| Apr 30, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 0.34% |
| Apr 29, 2025 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 0.11% |
| Apr 28, 2025 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 0.69% |
| Apr 25, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | - |
| Apr 24, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 1.28% |
| Apr 23, 2025 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | 0.59% |
| Apr 22, 2025 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | 1.43% |
| Apr 21, 2025 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | -0.12% |
| Apr 17, 2025 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | 1.20% |
| Apr 16, 2025 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | -0.72% |