MAIRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	11.90	11.90	11.90	11.90	11.90	-0.25%
Aug 25, 2026	11.93	11.93	11.93	11.93	11.93	1.02%
Aug 24, 2026	11.81	11.81	11.81	11.81	11.81	-0.67%
Aug 21, 2026	11.89	11.89	11.89	11.89	11.89	0.93%
Aug 20, 2026	11.78	11.78	11.78	11.78	11.78	-0.08%
Aug 19, 2026	11.79	11.79	11.79	11.79	11.79	0.34%
Aug 18, 2026	11.75	11.75	11.75	11.75	11.75	-1.76%
Aug 17, 2026	11.96	11.96	11.96	11.96	11.96	0.50%
Aug 14, 2026	11.90	11.90	11.90	11.90	11.90	-
Aug 13, 2026	11.90	11.90	11.90	11.90	11.90	0.42%
Aug 12, 2026	11.85	11.85	11.85	11.85	11.85	0.77%
Aug 11, 2026	11.76	11.76	11.76	11.76	11.76	0.09%
Aug 10, 2026	11.75	11.75	11.75	11.75	11.75	-0.25%
Aug 7, 2026	11.78	11.78	11.78	11.78	11.78	0.77%
Aug 6, 2026	11.69	11.69	11.69	11.69	11.69	-0.43%
Aug 5, 2026	11.74	11.74	11.74	11.74	11.74	0.09%
Aug 4, 2026	11.73	11.73	11.73	11.73	11.73	1.82%
Aug 3, 2026	11.52	11.52	11.52	11.52	11.52	0.26%
Jul 31, 2026	11.49	11.49	11.49	11.49	11.49	-
Jul 30, 2026	11.49	11.49	11.49	11.49	11.49	3.23%
Jul 29, 2026	11.13	11.13	11.13	11.13	11.13	-1.07%
Jul 28, 2026	11.25	11.25	11.25	11.25	11.25	-0.97%
Jul 27, 2026	11.36	11.36	11.36	11.36	11.36	0.26%
Jul 24, 2026	11.33	11.33	11.33	11.33	11.33	-0.61%
Jul 23, 2026	11.40	11.40	11.40	11.40	11.40	-0.87%
Jul 22, 2026	11.50	11.50	11.50	11.50	11.50	0.17%
Jul 21, 2026	11.48	11.48	11.48	11.48	11.48	2.23%
Jul 20, 2026	11.23	11.23	11.23	11.23	11.23	-0.53%
Jul 17, 2026	11.29	11.29	11.29	11.29	11.29	-0.79%
Jul 16, 2026	11.38	11.38	11.38	11.38	11.38	-1.30%
Jul 15, 2026	11.53	11.53	11.53	11.53	11.53	0.44%
Jul 14, 2026	11.48	11.48	11.48	11.48	11.48	0.97%
Jul 13, 2026	11.37	11.37	11.37	11.37	11.37	-1.90%
Jul 10, 2026	11.59	11.59	11.59	11.59	11.59	0.26%
Jul 9, 2026	11.56	11.56	11.56	11.56	11.56	0.70%
Jul 8, 2026	11.48	11.48	11.48	11.48	11.48	-0.17%
Jul 7, 2026	11.50	11.50	11.50	11.50	11.50	-1.96%
Jul 6, 2026	11.73	11.73	11.73	11.73	11.73	1.91%
Jul 2, 2026	11.51	11.51	11.51	11.51	11.51	0.09%
Jul 1, 2026	11.50	11.50	11.50	11.50	11.50	-1.63%
Jun 30, 2026	11.69	11.69	11.69	11.69	11.69	0.69%
Jun 29, 2026	11.61	11.61	11.61	11.61	11.61	1.13%
Jun 26, 2026	11.48	11.48	11.48	11.48	11.48	-0.95%
Jun 25, 2026	11.59	11.59	11.59	11.59	11.59	1.05%
Jun 24, 2026	11.47	11.47	11.47	11.47	11.47	-0.17%
Jun 23, 2026	11.49	11.49	11.49	11.49	11.49	-3.53%
Jun 22, 2026	11.91	11.91	11.91	11.91	11.91	0.59%
Jun 18, 2026	11.84	11.84	11.84	11.84	11.84	1.54%
Jun 17, 2026	11.66	11.66	11.66	11.66	11.66	-0.34%
Jun 16, 2026	11.70	11.70	11.70	11.70	11.70	-0.51%