MAIRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 27, 2026	11.55	11.55	11.55	11.55	11.55	-0.43%
May 26, 2026	11.60	11.60	11.60	11.60	11.60	1.93%
May 22, 2026	11.38	11.38	11.38	11.38	11.38	-
May 21, 2026	11.38	11.38	11.38	11.38	11.38	0.89%
May 20, 2026	11.28	11.28	11.28	11.28	11.28	1.62%
May 19, 2026	11.10	11.10	11.10	11.10	11.10	-0.98%
May 18, 2026	11.21	11.21	11.21	11.21	11.21	0.45%
May 15, 2026	11.16	11.16	11.16	11.16	11.16	-2.87%
May 14, 2026	11.49	11.49	11.49	11.49	11.49	-0.43%
May 13, 2026	11.54	11.54	11.54	11.54	11.54	1.32%
May 12, 2026	11.39	11.39	11.39	11.39	11.39	-1.04%
May 11, 2026	11.51	11.51	11.51	11.51	11.51	0.52%
May 8, 2026	11.45	11.45	11.45	11.45	11.45	0.70%
May 7, 2026	11.37	11.37	11.37	11.37	11.37	-1.13%
May 6, 2026	11.50	11.50	11.50	11.50	11.50	2.59%
May 5, 2026	11.21	11.21	11.21	11.21	11.21	1.26%
May 4, 2026	11.07	11.07	11.07	11.07	11.07	-0.36%
May 1, 2026	11.11	11.11	11.11	11.11	11.11	-0.54%
Apr 30, 2026	11.17	11.17	11.17	11.17	11.17	1.92%
Apr 29, 2026	10.96	10.96	10.96	10.96	10.96	-0.36%
Apr 28, 2026	11.00	11.00	11.00	11.00	11.00	-0.63%
Apr 27, 2026	11.07	11.07	11.07	11.07	11.07	-
Apr 24, 2026	11.07	11.07	11.07	11.07	11.07	0.91%
Apr 23, 2026	10.97	10.97	10.97	10.97	10.97	-0.90%
Apr 22, 2026	11.07	11.07	11.07	11.07	11.07	0.82%
Apr 21, 2026	10.98	10.98	10.98	10.98	10.98	-1.44%
Apr 20, 2026	11.14	11.14	11.14	11.14	11.14	-0.36%
Apr 17, 2026	11.18	11.18	11.18	11.18	11.18	0.90%
Apr 16, 2026	11.08	11.08	11.08	11.08	11.08	-0.09%
Apr 15, 2026	11.09	11.09	11.09	11.09	11.09	-0.09%
Apr 14, 2026	11.10	11.10	11.10	11.10	11.10	0.73%
Apr 13, 2026	11.02	11.02	11.02	11.02	11.02	0.82%
Apr 10, 2026	10.93	10.93	10.93	10.93	10.93	0.46%
Apr 9, 2026	10.88	10.88	10.88	10.88	10.88	0.18%
Apr 8, 2026	10.86	10.86	10.86	10.86	10.86	4.62%
Apr 7, 2026	10.38	10.38	10.38	10.38	10.38	0.19%
Apr 6, 2026	10.36	10.36	10.36	10.36	10.36	0.39%
Apr 2, 2026	10.32	10.32	10.32	10.32	10.32	-0.58%
Apr 1, 2026	10.38	10.38	10.38	10.38	10.38	1.76%
Mar 31, 2026	10.20	10.20	10.20	10.20	10.20	3.13%
Mar 30, 2026	9.89	9.89	9.89	9.89	9.89	-0.20%
Mar 27, 2026	9.91	9.91	9.91	9.91	9.91	-0.80%
Mar 26, 2026	9.99	9.99	9.99	9.99	9.99	-3.01%
Mar 25, 2026	10.30	10.30	10.30	10.30	10.30	1.48%
Mar 24, 2026	10.15	10.15	10.15	10.15	10.15	-0.10%
Mar 23, 2026	10.16	10.16	10.16	10.16	10.16	2.32%
Mar 20, 2026	9.93	9.93	9.93	9.93	9.93	-3.03%
Mar 19, 2026	10.24	10.24	10.24	10.24	10.24	-0.19%
Mar 18, 2026	10.26	10.26	10.26	10.26	10.26	-1.72%
Mar 17, 2026	10.44	10.44	10.44	10.44	10.44	0.38%