Victory Trivalent Intl Fd-Core Eq R6 (MAIRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.05
-0.03 (-0.27%)
At close: Nov 13, 2026
MAIRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.27% |
| Nov 12, 2026 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -1.25% |
| Nov 11, 2026 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 1.26% |
| Nov 10, 2026 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -0.81% |
| Nov 9, 2026 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 2.95% |
| Nov 6, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.18% |
| Nov 5, 2026 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -3.65% |
| Nov 4, 2026 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 2.00% |
| Nov 3, 2026 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -0.27% |
| Nov 2, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.18% |
| Oct 30, 2026 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -1.86% |
| Oct 29, 2026 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | -0.18% |
| Oct 28, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 0.80% |
| Oct 27, 2026 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 0.90% |
| Oct 26, 2026 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -0.09% |
| Oct 23, 2026 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -0.36% |
| Oct 22, 2026 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -1.93% |
| Oct 21, 2026 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | 0.62% |
| Oct 20, 2026 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 0.35% |
| Oct 19, 2026 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | 0.09% |
| Oct 16, 2026 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -0.71% |
| Oct 15, 2026 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 0.44% |
| Oct 14, 2026 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -1.31% |
| Oct 13, 2026 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -0.17% |
| Oct 12, 2026 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -0.43% |
| Oct 9, 2026 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | 0.88% |
| Oct 8, 2026 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -0.95% |
| Oct 7, 2026 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -1.29% |
| Oct 6, 2026 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | - |
| Oct 5, 2026 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | 0.52% |
| Oct 2, 2026 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | 1.13% |
| Oct 1, 2026 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -0.52% |
| Sep 30, 2026 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -0.86% |
| Sep 29, 2026 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | - |
| Sep 28, 2026 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -0.85% |
| Sep 25, 2026 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 1.03% |
| Sep 24, 2026 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -0.51% |
| Sep 23, 2026 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -1.43% |
| Sep 22, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.25% |
| Sep 21, 2026 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 1.37% |
| Sep 18, 2026 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -0.26% |
| Sep 17, 2026 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 1.30% |
| Sep 16, 2026 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -0.43% |
| Sep 15, 2026 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | -0.43% |
| Sep 14, 2026 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -1.27% |
| Sep 11, 2026 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | 0.86% |
| Sep 10, 2026 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | -1.10% |
| Sep 9, 2026 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -0.84% |
| Sep 8, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -0.25% |
| Sep 4, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.08% |