MAIRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 25, 2026	11.74	11.74	11.74	11.74	11.74	1.03%
Sep 24, 2026	11.62	11.62	11.62	11.62	11.62	-0.51%
Sep 23, 2026	11.68	11.68	11.68	11.68	11.68	-1.43%
Sep 22, 2026	11.85	11.85	11.85	11.85	11.85	0.25%
Sep 21, 2026	11.82	11.82	11.82	11.82	11.82	1.37%
Sep 18, 2026	11.66	11.66	11.66	11.66	11.66	-0.26%
Sep 17, 2026	11.69	11.69	11.69	11.69	11.69	1.30%
Sep 16, 2026	11.54	11.54	11.54	11.54	11.54	-0.43%
Sep 15, 2026	11.59	11.59	11.59	11.59	11.59	-0.43%
Sep 14, 2026	11.64	11.64	11.64	11.64	11.64	-1.27%
Sep 11, 2026	11.79	11.79	11.79	11.79	11.79	0.86%
Sep 10, 2026	11.69	11.69	11.69	11.69	11.69	-1.10%
Sep 9, 2026	11.82	11.82	11.82	11.82	11.82	-0.84%
Sep 8, 2026	11.92	11.92	11.92	11.92	11.92	-0.25%
Sep 4, 2026	11.95	11.95	11.95	11.95	11.95	0.08%
Sep 3, 2026	11.94	11.94	11.94	11.94	11.94	1.10%
Sep 2, 2026	11.81	11.81	11.81	11.81	11.81	0.43%
Sep 1, 2026	11.76	11.76	11.76	11.76	11.76	-0.42%
Aug 31, 2026	11.81	11.81	11.81	11.81	11.81	-0.17%
Aug 28, 2026	11.83	11.83	11.83	11.83	11.83	-0.59%
Aug 27, 2026	11.90	11.90	11.90	11.90	11.90	-
Aug 26, 2026	11.90	11.90	11.90	11.90	11.90	-0.25%
Aug 25, 2026	11.93	11.93	11.93	11.93	11.93	1.02%
Aug 24, 2026	11.81	11.81	11.81	11.81	11.81	-0.67%
Aug 21, 2026	11.89	11.89	11.89	11.89	11.89	0.93%
Aug 20, 2026	11.78	11.78	11.78	11.78	11.78	-0.08%
Aug 19, 2026	11.79	11.79	11.79	11.79	11.79	0.34%
Aug 18, 2026	11.75	11.75	11.75	11.75	11.75	-1.76%
Aug 17, 2026	11.96	11.96	11.96	11.96	11.96	0.50%
Aug 14, 2026	11.90	11.90	11.90	11.90	11.90	-
Aug 13, 2026	11.90	11.90	11.90	11.90	11.90	0.42%
Aug 12, 2026	11.85	11.85	11.85	11.85	11.85	0.77%
Aug 11, 2026	11.76	11.76	11.76	11.76	11.76	0.09%
Aug 10, 2026	11.75	11.75	11.75	11.75	11.75	-0.25%
Aug 7, 2026	11.78	11.78	11.78	11.78	11.78	0.77%
Aug 6, 2026	11.69	11.69	11.69	11.69	11.69	-0.43%
Aug 5, 2026	11.74	11.74	11.74	11.74	11.74	0.09%
Aug 4, 2026	11.73	11.73	11.73	11.73	11.73	1.82%
Aug 3, 2026	11.52	11.52	11.52	11.52	11.52	0.26%
Jul 31, 2026	11.49	11.49	11.49	11.49	11.49	-
Jul 30, 2026	11.49	11.49	11.49	11.49	11.49	3.23%
Jul 29, 2026	11.13	11.13	11.13	11.13	11.13	-1.07%
Jul 28, 2026	11.25	11.25	11.25	11.25	11.25	-0.97%
Jul 27, 2026	11.36	11.36	11.36	11.36	11.36	0.26%
Jul 24, 2026	11.33	11.33	11.33	11.33	11.33	-0.61%
Jul 23, 2026	11.40	11.40	11.40	11.40	11.40	-0.87%
Jul 22, 2026	11.50	11.50	11.50	11.50	11.50	0.17%
Jul 21, 2026	11.48	11.48	11.48	11.48	11.48	2.23%
Jul 20, 2026	11.23	11.23	11.23	11.23	11.23	-0.53%
Jul 17, 2026	11.29	11.29	11.29	11.29	11.29	-0.79%