MAIRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	11.50	11.50	11.50	11.50	11.50	-1.96%
Jul 6, 2026	11.73	11.73	11.73	11.73	11.73	1.91%
Jul 2, 2026	11.51	11.51	11.51	11.51	11.51	0.09%
Jul 1, 2026	11.50	11.50	11.50	11.50	11.50	-1.63%
Jun 30, 2026	11.69	11.69	11.69	11.69	11.69	0.69%
Jun 29, 2026	11.61	11.61	11.61	11.61	11.61	1.13%
Jun 26, 2026	11.48	11.48	11.48	11.48	11.48	-0.95%
Jun 25, 2026	11.59	11.59	11.59	11.59	11.59	1.05%
Jun 24, 2026	11.47	11.47	11.47	11.47	11.47	-0.17%
Jun 23, 2026	11.49	11.49	11.49	11.49	11.49	-3.53%
Jun 22, 2026	11.91	11.91	11.91	11.91	11.91	0.59%
Jun 18, 2026	11.84	11.84	11.84	11.84	11.84	1.54%
Jun 17, 2026	11.66	11.66	11.66	11.66	11.66	-0.34%
Jun 16, 2026	11.70	11.70	11.70	11.70	11.70	-0.51%
Jun 15, 2026	11.76	11.76	11.76	11.76	11.76	1.55%
Jun 12, 2026	11.58	11.58	11.58	11.58	11.58	0.52%
Jun 11, 2026	11.52	11.52	11.52	11.52	11.52	3.60%
Jun 10, 2026	11.12	11.12	11.12	11.12	11.12	-1.85%
Jun 9, 2026	11.33	11.33	11.33	11.33	11.33	0.27%
Jun 8, 2026	11.30	11.30	11.30	11.30	11.30	0.71%
Jun 5, 2026	11.22	11.22	11.22	11.22	11.22	-3.94%
Jun 4, 2026	11.68	11.68	11.68	11.68	11.68	-0.09%
Jun 3, 2026	11.69	11.69	11.69	11.69	11.69	-0.68%
Jun 2, 2026	11.77	11.77	11.77	11.77	11.77	0.77%
Jun 1, 2026	11.68	11.68	11.68	11.68	11.68	0.69%
May 29, 2026	11.60	11.60	11.60	11.60	11.60	0.26%
May 28, 2026	11.57	11.57	11.57	11.57	11.57	0.17%
May 27, 2026	11.55	11.55	11.55	11.55	11.55	-0.43%
May 26, 2026	11.60	11.60	11.60	11.60	11.60	1.93%
May 22, 2026	11.38	11.38	11.38	11.38	11.38	-
May 21, 2026	11.38	11.38	11.38	11.38	11.38	0.89%
May 20, 2026	11.28	11.28	11.28	11.28	11.28	1.62%
May 19, 2026	11.10	11.10	11.10	11.10	11.10	-0.98%
May 18, 2026	11.21	11.21	11.21	11.21	11.21	0.45%
May 15, 2026	11.16	11.16	11.16	11.16	11.16	-2.87%
May 14, 2026	11.49	11.49	11.49	11.49	11.49	-0.43%
May 13, 2026	11.54	11.54	11.54	11.54	11.54	1.32%
May 12, 2026	11.39	11.39	11.39	11.39	11.39	-1.04%
May 11, 2026	11.51	11.51	11.51	11.51	11.51	0.52%
May 8, 2026	11.45	11.45	11.45	11.45	11.45	0.70%
May 7, 2026	11.37	11.37	11.37	11.37	11.37	-1.13%
May 6, 2026	11.50	11.50	11.50	11.50	11.50	2.59%
May 5, 2026	11.21	11.21	11.21	11.21	11.21	1.26%
May 4, 2026	11.07	11.07	11.07	11.07	11.07	-0.36%
May 1, 2026	11.11	11.11	11.11	11.11	11.11	-0.54%
Apr 30, 2026	11.17	11.17	11.17	11.17	11.17	1.92%
Apr 29, 2026	10.96	10.96	10.96	10.96	10.96	-0.36%
Apr 28, 2026	11.00	11.00	11.00	11.00	11.00	-0.63%
Apr 27, 2026	11.07	11.07	11.07	11.07	11.07	-
Apr 24, 2026	11.07	11.07	11.07	11.07	11.07	0.91%