Victory Trivalent International Fund-Core Equity Class R6 (MAIRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.21
+0.14 (1.26%)
At close: May 5, 2026
MAIRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 5, 2026 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 1.26% |
| May 4, 2026 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -0.36% |
| May 1, 2026 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -0.54% |
| Apr 30, 2026 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 1.92% |
| Apr 29, 2026 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -0.36% |
| Apr 28, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -0.63% |
| Apr 27, 2026 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | - |
| Apr 24, 2026 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0.91% |
| Apr 23, 2026 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -0.90% |
| Apr 22, 2026 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0.82% |
| Apr 21, 2026 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -1.44% |
| Apr 20, 2026 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -0.36% |
| Apr 17, 2026 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 0.90% |
| Apr 16, 2026 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -0.09% |
| Apr 15, 2026 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -0.09% |
| Apr 14, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 0.73% |
| Apr 13, 2026 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.82% |
| Apr 10, 2026 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 0.46% |
| Apr 9, 2026 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.18% |
| Apr 8, 2026 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 4.62% |
| Apr 7, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.19% |
| Apr 6, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.39% |
| Apr 2, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -0.58% |
| Apr 1, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 1.76% |
| Mar 31, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 3.13% |
| Mar 30, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.20% |
| Mar 27, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.80% |
| Mar 26, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -3.01% |
| Mar 25, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 1.48% |
| Mar 24, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.10% |
| Mar 23, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 2.32% |
| Mar 20, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -3.03% |
| Mar 19, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.19% |
| Mar 18, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -1.72% |
| Mar 17, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.38% |
| Mar 16, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 1.86% |
| Mar 13, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.97% |
| Mar 12, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -2.27% |
| Mar 11, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.09% |
| Mar 10, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.86% |
| Mar 9, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.58% |
| Mar 6, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -1.14% |
| Mar 5, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -1.77% |
| Mar 4, 2026 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.66% |
| Mar 3, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -3.79% |
| Mar 2, 2026 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -1.42% |
| Feb 27, 2026 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | -0.09% |
| Feb 26, 2026 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -0.35% |
| Feb 25, 2026 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0.98% |
| Feb 24, 2026 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 0.90% |