Victory Integrity Small/Mid-Cap Value Fund Class A (MAISX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.73
+0.02 (0.09%)
At close: Apr 2, 2026
MAISX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0.09% |
| Apr 1, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 0.62% |
| Mar 31, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 2.64% |
| Mar 30, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -0.72% |
| Mar 27, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -1.82% |
| Mar 26, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -0.92% |
| Mar 25, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 0.71% |
| Mar 24, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0.85% |
| Mar 23, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 2.00% |
| Mar 20, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -1.74% |
| Mar 19, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 0.09% |
| Mar 18, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -1.37% |
| Mar 17, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 0.85% |
| Mar 16, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0.45% |
| Mar 13, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -0.13% |
| Mar 12, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -1.93% |
| Mar 11, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -0.22% |
| Mar 10, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -0.43% |
| Mar 9, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0.35% |
| Mar 6, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -2.39% |
| Mar 5, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -1.43% |
| Mar 4, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0.13% |
| Mar 3, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -1.41% |
| Mar 2, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0.21% |
| Feb 27, 2026 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -0.99% |
| Feb 26, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0.75% |
| Feb 25, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0.29% |
| Feb 24, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 0.75% |
| Feb 23, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -1.89% |
| Feb 20, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 0.75% |
| Feb 19, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -0.12% |
| Feb 18, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0.50% |
| Feb 17, 2026 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -0.33% |
| Feb 13, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 1.09% |
| Feb 12, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -1.77% |
| Feb 11, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 0.37% |
| Feb 10, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -0.16% |
| Feb 9, 2026 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -0.04% |
| Feb 6, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 2.40% |
| Feb 5, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -0.50% |
| Feb 4, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0.93% |
| Feb 3, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0.38% |
| Feb 2, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0.86% |
| Jan 30, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -0.64% |
| Jan 29, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0.47% |
| Jan 28, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -0.47% |
| Jan 27, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0.04% |
| Jan 26, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0.04% |
| Jan 23, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -1.05% |
| Jan 22, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | -0.13% |