Victory Integrity Small/Mid-Cap Value Fund Class A (MAISX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.62
+0.27 (1.07%)
At close: Feb 13, 2026
MAISX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 1.07% |
| Feb 12, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -1.74% |
| Feb 11, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 0.35% |
| Feb 10, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.16% |
| Feb 9, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.04% |
| Feb 6, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 2.38% |
| Feb 5, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -0.47% |
| Feb 4, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0.92% |
| Feb 3, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.40% |
| Feb 2, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.85% |
| Jan 30, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -0.64% |
| Jan 29, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 0.44% |
| Jan 28, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -0.44% |
| Jan 27, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 0.04% |
| Jan 26, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0.04% |
| Jan 23, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -1.07% |
| Jan 22, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.12% |
| Jan 21, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 2.23% |
| Jan 20, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -1.52% |
| Jan 16, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.56% |
| Jan 15, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 1.41% |
| Jan 14, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 0.45% |
| Jan 13, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 0.16% |
| Jan 12, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -0.24% |
| Jan 9, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0.69% |
| Jan 8, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 1.40% |
| Jan 7, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -0.90% |
| Jan 6, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 1.29% |
| Jan 5, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 1.30% |
| Jan 2, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 1.19% |
| Dec 31, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -0.88% |
| Dec 30, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -0.34% |
| Dec 29, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -0.50% |
| Dec 26, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -0.04% |
| Dec 24, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0.34% |
| Dec 23, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -0.50% |
| Dec 22, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0.59% |
| Dec 19, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0.25% |
| Dec 18, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -0.46% |
| Dec 17, 2025 | 23.71 | 23.71 | 23.71 | 23.89 | 23.71 | - |
| Dec 16, 2025 | 23.71 | 23.71 | 23.71 | 23.89 | 23.71 | -0.62% |
| Dec 15, 2025 | 23.86 | 23.86 | 23.86 | 24.04 | 23.86 | -0.04% |
| Dec 12, 2025 | 23.87 | 23.87 | 23.87 | 24.05 | 23.87 | -3.95% |
| Dec 11, 2025 | 24.11 | 24.11 | 24.11 | 25.04 | 24.10 | 0.85% |
| Dec 10, 2025 | 23.90 | 23.90 | 23.90 | 24.83 | 23.90 | 2.01% |
| Dec 9, 2025 | 23.43 | 23.43 | 23.43 | 24.34 | 23.43 | -0.04% |
| Dec 8, 2025 | 23.44 | 23.44 | 23.44 | 24.35 | 23.44 | -0.41% |
| Dec 5, 2025 | 23.54 | 23.54 | 23.54 | 24.45 | 23.54 | 0.37% |
| Dec 4, 2025 | 23.45 | 23.45 | 23.45 | 24.36 | 23.45 | -0.12% |
| Dec 3, 2025 | 23.48 | 23.48 | 23.48 | 24.39 | 23.48 | 1.12% |