Victory Integrity Small/Mid-Cap Value Fund (MAISX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.97
+0.10 (0.46%)
Aug 19, 2025, 4:00 PM EDT
MAISX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 21, 2025 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -0.23% |
| Aug 20, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -0.59% |
| Aug 19, 2025 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 0.46% |
| Aug 18, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 0.14% |
| Aug 15, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -0.86% |
| Aug 14, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.90% |
| Aug 13, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 2.16% |
| Aug 12, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 2.64% |
| Aug 11, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -0.52% |
| Aug 8, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | 0.19% |
| Aug 7, 2025 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 0.05% |
| Aug 6, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -0.23% |
| Aug 5, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | 0.71% |
| Aug 4, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 1.44% |
| Aug 1, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -1.18% |
| Jul 31, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -0.80% |
| Jul 30, 2025 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -1.44% |
| Jul 29, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -0.09% |
| Jul 28, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -0.37% |
| Jul 25, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 0.51% |
| Jul 24, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -1.33% |
| Jul 23, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 0.92% |
| Jul 22, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 1.59% |
| Jul 21, 2025 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -0.51% |
| Jul 18, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -0.19% |
| Jul 17, 2025 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 1.18% |
| Jul 16, 2025 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 0.52% |
| Jul 15, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -2.18% |
| Jul 14, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | 0.28% |
| Jul 11, 2025 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -0.65% |
| Jul 10, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 1.03% |
| Jul 9, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.42% |
| Jul 8, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 0.66% |
| Jul 7, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -1.26% |
| Jul 3, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 0.47% |
| Jul 2, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | 1.42% |
| Jul 1, 2025 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 1.98% |
| Jun 30, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.24% |
| Jun 27, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0.14% |
| Jun 26, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 1.27% |
| Jun 25, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.97% |
| Jun 24, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0.73% |
| Jun 23, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 0.94% |
| Jun 20, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 0.30% |
| Jun 18, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 0.60% |
| Jun 17, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.89% |
| Jun 16, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 1.05% |
| Jun 13, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -1.71% |
| Jun 12, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0.05% |
| Jun 11, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -0.58% |