Victory Integrity Small/Mid-Cap Value A (MAISX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.72
+0.04 (0.15%)
At close: Aug 26, 2026
MAISX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 0.15% |
| Aug 25, 2026 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | -0.11% |
| Aug 24, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | -0.26% |
| Aug 21, 2026 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 0.64% |
| Aug 20, 2026 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | -0.89% |
| Aug 19, 2026 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0.15% |
| Aug 18, 2026 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | -1.00% |
| Aug 17, 2026 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | -0.62% |
| Aug 14, 2026 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0.15% |
| Aug 13, 2026 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | 0.37% |
| Aug 12, 2026 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | 0.37% |
| Aug 11, 2026 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | - |
| Aug 10, 2026 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | -0.26% |
| Aug 7, 2026 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | 0.71% |
| Aug 6, 2026 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | -0.04% |
| Aug 5, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | -0.70% |
| Aug 4, 2026 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | 1.16% |
| Aug 3, 2026 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 1.17% |
| Jul 31, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | -0.11% |
| Jul 30, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 0.04% |
| Jul 29, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | -0.97% |
| Jul 28, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.79% |
| Jul 27, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0.68% |
| Jul 24, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 1.00% |
| Jul 23, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | -0.57% |
| Jul 22, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.27% |
| Jul 21, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0.57% |
| Jul 20, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -0.87% |
| Jul 17, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | -0.38% |
| Jul 16, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 1.22% |
| Jul 15, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0.38% |
| Jul 14, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0.12% |
| Jul 13, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -0.19% |
| Jul 10, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 0.27% |
| Jul 9, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0.89% |
| Jul 8, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -1.19% |
| Jul 7, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | -0.57% |
| Jul 6, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 0.23% |
| Jul 2, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 0.23% |
| Jul 1, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | -0.38% |
| Jun 30, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0.08% |
| Jun 29, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0.34% |
| Jun 26, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0.31% |
| Jun 25, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 1.01% |
| Jun 24, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0.51% |
| Jun 23, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -0.43% |
| Jun 22, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0.31% |
| Jun 18, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 1.06% |
| Jun 17, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -1.40% |
| Jun 16, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -0.31% |