Skip to main content
logo
Victory Integrity Small/Mid-Cap Value Fund Class A (MAISX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.99
-0.22 (-0.91%)
At close: May 19, 2026

MAISX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202623.9923.9923.9923.9923.99-0.91%
May 18, 202624.2124.2124.2124.2124.210.29%
May 15, 202624.1424.1424.1424.1424.14-1.39%
May 14, 202624.4824.4824.4824.4824.480.58%
May 13, 202624.3424.3424.3424.3424.34-0.41%
May 12, 202624.4424.4424.4424.4424.44-0.89%
May 11, 202624.6624.6624.6624.6624.66-0.64%
May 8, 202624.8224.8224.8224.8224.820.53%
May 7, 202624.6924.6924.6924.6924.69-0.96%
May 6, 202624.9324.9324.9324.9324.931.88%
May 5, 202624.4724.4724.4724.4724.471.41%
May 4, 202624.1324.1324.1324.1324.13-0.90%
May 1, 202624.3524.3524.3524.3524.35-0.16%
Apr 30, 202624.3924.3924.3924.3924.391.79%
Apr 29, 202623.9623.9623.9623.9623.96-0.70%
Apr 28, 202624.1324.1324.1324.1324.13-0.49%
Apr 27, 202624.2524.2524.2524.2524.25-
Apr 24, 202624.2524.2524.2524.2524.250.04%
Apr 23, 202624.2424.2424.2424.2424.240.25%
Apr 22, 202624.1824.1824.1824.1824.18-
Apr 21, 202624.1824.1824.1824.1824.18-0.33%
Apr 20, 202624.2624.2624.2624.2624.260.75%
Apr 17, 202624.0824.0824.0824.0824.081.95%
Apr 16, 202623.6223.6223.6223.6223.620.43%
Apr 15, 202623.5223.5223.5223.5223.52-0.42%
Apr 14, 202623.6223.6223.6223.6223.620.17%
Apr 13, 202623.5823.5823.5823.5823.580.99%
Apr 10, 202623.3523.3523.3523.3523.35-0.60%
Apr 9, 202623.4923.4923.4923.4923.490.09%
Apr 8, 202623.4723.4723.4723.4723.472.67%
Apr 7, 202622.8622.8622.8622.8622.86-0.09%
Apr 6, 202622.8822.8822.8822.8822.880.66%
Apr 2, 202622.7322.7322.7322.7322.730.09%
Apr 1, 202622.7122.7122.7122.7122.710.62%
Mar 31, 202622.5722.5722.5722.5722.572.64%
Mar 30, 202621.9921.9921.9921.9921.99-0.72%
Mar 27, 202622.1522.1522.1522.1522.15-1.82%
Mar 26, 202622.5622.5622.5622.5622.56-0.92%
Mar 25, 202622.7722.7722.7722.7722.770.71%
Mar 24, 202622.6122.6122.6122.6122.610.85%
Mar 23, 202622.4222.4222.4222.4222.422.00%
Mar 20, 202621.9821.9821.9821.9821.98-1.74%
Mar 19, 202622.3722.3722.3722.3722.370.09%
Mar 18, 202622.3522.3522.3522.3522.35-1.37%
Mar 17, 202622.6622.6622.6622.6622.660.85%
Mar 16, 202622.4722.4722.4722.4722.470.45%
Mar 13, 202622.3722.3722.3722.3722.37-0.13%
Mar 12, 202622.4022.4022.4022.4022.40-1.93%
Mar 11, 202622.8422.8422.8422.8422.84-0.22%
Mar 10, 202622.8922.8922.8922.8922.89-0.43%