Victory Integrity Small/Mid-Cap Value Fund (MAISX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.80
-0.31 (-1.19%)
At close: Jul 8, 2026
MAISX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -1.19% |
| Jul 7, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | -0.57% |
| Jul 6, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 0.23% |
| Jul 2, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 0.23% |
| Jul 1, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | -0.38% |
| Jun 30, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0.08% |
| Jun 29, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0.34% |
| Jun 26, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0.31% |
| Jun 25, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 1.01% |
| Jun 24, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0.51% |
| Jun 23, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -0.43% |
| Jun 22, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0.31% |
| Jun 18, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 1.06% |
| Jun 17, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -1.40% |
| Jun 16, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -0.31% |
| Jun 15, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -0.23% |
| Jun 12, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0.93% |
| Jun 11, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 2.23% |
| Jun 10, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -1.18% |
| Jun 9, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 1.03% |
| Jun 8, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0.32% |
| Jun 5, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -1.34% |
| Jun 4, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0.39% |
| Jun 3, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.43% |
| Jun 2, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 1.36% |
| Jun 1, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.12% |
| May 29, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0.20% |
| May 28, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.12% |
| May 27, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -0.32% |
| May 26, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 1.29% |
| May 22, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0.94% |
| May 21, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0.12% |
| May 20, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 2.04% |
| May 19, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -0.91% |
| May 18, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0.29% |
| May 15, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -1.39% |
| May 14, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 0.58% |
| May 13, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -0.41% |
| May 12, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -0.89% |
| May 11, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -0.64% |
| May 8, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0.53% |
| May 7, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -0.96% |
| May 6, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 1.88% |
| May 5, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 1.41% |
| May 4, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -0.90% |
| May 1, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -0.16% |
| Apr 30, 2026 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 1.79% |
| Apr 29, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -0.70% |
| Apr 28, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -0.49% |
| Apr 27, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | - |