Victory Integrity Small/Mid-Cap Value A (MAISX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.45
+0.41 (1.64%)
At close: Oct 15, 2026
MAISX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 1.64% |
| Oct 14, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.71% |
| Oct 13, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.36% |
| Oct 12, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.16% |
| Oct 9, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -0.08% |
| Oct 8, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.72% |
| Oct 7, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -1.50% |
| Oct 6, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.44% |
| Oct 5, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 0.12% |
| Oct 2, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0.76% |
| Oct 1, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0.60% |
| Sep 30, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -0.76% |
| Sep 29, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.40% |
| Sep 28, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -0.63% |
| Sep 25, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0.28% |
| Sep 24, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -0.67% |
| Sep 23, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -0.67% |
| Sep 22, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.08% |
| Sep 21, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -0.16% |
| Sep 18, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -0.74% |
| Sep 17, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 0.08% |
| Sep 16, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -0.73% |
| Sep 15, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -0.31% |
| Sep 14, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | - |
| Sep 11, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.70% |
| Sep 10, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -0.58% |
| Sep 9, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -0.72% |
| Sep 8, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -1.58% |
| Sep 4, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 0.34% |
| Sep 3, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0.64% |
| Sep 2, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0.80% |
| Sep 1, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -0.98% |
| Aug 31, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | -0.38% |
| Aug 28, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | -0.64% |
| Aug 27, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | -0.11% |
| Aug 26, 2026 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 0.15% |
| Aug 25, 2026 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | -0.11% |
| Aug 24, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | -0.26% |
| Aug 21, 2026 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 0.64% |
| Aug 20, 2026 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | -0.89% |
| Aug 19, 2026 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0.15% |
| Aug 18, 2026 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | -1.00% |
| Aug 17, 2026 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | -0.62% |
| Aug 14, 2026 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0.15% |
| Aug 13, 2026 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | 0.37% |
| Aug 12, 2026 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | 0.37% |
| Aug 11, 2026 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | - |
| Aug 10, 2026 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | -0.26% |
| Aug 7, 2026 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | 0.71% |
| Aug 6, 2026 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | -0.04% |