BlackRock Global Allocation Fund, Inc. Institutional Shares (MALOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.60
-0.10 (-0.48%)
Jul 15, 2025, 11:35 AM EDT
MALOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 14, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 0.10% |
| Jul 11, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.39% |
| Jul 10, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.05% |
| Jul 9, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 0.48% |
| Jul 8, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -0.10% |
| Jul 7, 2025 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -0.62% |
| Jul 3, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 0.34% |
| Jul 2, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.24% |
| Jul 1, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -0.14% |
| Jun 30, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0.44% |
| Jun 27, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0.10% |
| Jun 26, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0.73% |
| Jun 25, 2025 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | - |
| Jun 24, 2025 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 0.99% |
| Jun 23, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0.60% |
| Jun 20, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.25% |
| Jun 18, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -0.10% |
| Jun 17, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.39% |
| Jun 16, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 0.50% |
| Jun 13, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -0.79% |
| Jun 12, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 0.54% |
| Jun 11, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.05% |
| Jun 10, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 0.20% |
| Jun 9, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 0.10% |
| Jun 6, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0.30% |
| Jun 5, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.20% |
| Jun 4, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0.35% |
| Jun 3, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0.10% |
| Jun 2, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0.75% |
| May 30, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | - |
| May 29, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 0.40% |
| May 28, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -0.50% |
| May 27, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 0.86% |
| May 23, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 0.30% |
| May 22, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -0.10% |
| May 21, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -0.75% |
| May 20, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 0.10% |
| May 19, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 0.40% |
| May 16, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 0.36% |
| May 15, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 0.51% |
| May 14, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -0.10% |
| May 13, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 0.62% |
| May 12, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | 1.04% |
| May 9, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | 0.10% |
| May 8, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -0.16% |
| May 7, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -0.05% |
| May 6, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -0.15% |
| May 5, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | 0.05% |
| May 2, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 1.15% |
| May 1, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -0.10% |