BlackRock Global Allocation Fund, Inc. Institutional Shares (MALOX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
18.63
0.00 (0.00%)
Mar 11, 2025, 5:00 PM EST
MALOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 0.38% |
| Mar 11, 2025 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | - |
| Mar 10, 2025 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | -1.74% |
| Mar 7, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | 0.11% |
| Mar 6, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | -1.35% |
| Mar 5, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 0.95% |
| Mar 4, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -0.31% |
| Mar 3, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -0.57% |
| Feb 28, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | 0.63% |
| Feb 27, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -1.04% |
| Feb 26, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | 0.31% |
| Feb 25, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | - |
| Feb 24, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -0.31% |
| Feb 21, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -0.98% |
| Feb 20, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -0.15% |
| Feb 19, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -0.15% |
| Feb 18, 2025 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | 0.10% |
| Feb 14, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 0.21% |
| Feb 13, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | 0.83% |
| Feb 12, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | -0.26% |
| Feb 11, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.05% |
| Feb 10, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | 0.47% |
| Feb 7, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -0.62% |
| Feb 6, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 0.21% |
| Feb 5, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.47% |
| Feb 4, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 0.73% |
| Feb 3, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -0.52% |
| Jan 31, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | -0.41% |
| Jan 30, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 0.57% |
| Jan 29, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | -0.21% |
| Jan 28, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 0.37% |
| Jan 27, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -1.08% |
| Jan 24, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | 0.16% |
| Jan 23, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | 0.36% |
| Jan 22, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | 0.26% |
| Jan 21, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | 1.32% |
| Jan 17, 2025 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | 0.32% |
| Jan 16, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | 0.21% |
| Jan 15, 2025 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | 1.34% |
| Jan 14, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | 0.38% |
| Jan 13, 2025 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -0.22% |
| Jan 10, 2025 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | -1.17% |
| Jan 8, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | 0.05% |
| Jan 7, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | -0.63% |
| Jan 6, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | 0.64% |
| Jan 3, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 0.64% |
| Jan 2, 2025 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | -0.11% |
| Dec 31, 2024 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | -0.21% |
| Dec 30, 2024 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | -0.48% |
| Dec 27, 2024 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | -0.53% |