BlackRock Global Allocation Fund, Inc. Institutional Shares (MALOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.58
-0.15 (-0.72%)
Sep 29, 2026, 4:00 PM EST
MALOX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 29, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 0.10% |
| Sep 28, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.72% |
| Sep 25, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0.44% |
| Sep 24, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.15% |
| Sep 23, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -0.86% |
| Sep 22, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | - |
| Sep 21, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.82% |
| Sep 18, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.05% |
| Sep 17, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0.83% |
| Sep 16, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.24% |
| Sep 15, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.29% |
| Sep 14, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -0.91% |
| Sep 11, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 0.48% |
| Sep 10, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.81% |
| Sep 9, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -0.48% |
| Sep 8, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | - |
| Sep 4, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | - |
| Sep 3, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0.96% |
| Sep 2, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0.34% |
| Sep 1, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.62% |
| Aug 31, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.24% |
| Aug 28, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -0.62% |
| Aug 27, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0.10% |
| Aug 26, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.10% |
| Aug 25, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0.48% |
| Aug 24, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -0.33% |
| Aug 21, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0.43% |
| Aug 20, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.38% |
| Aug 19, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0.24% |
| Aug 18, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.95% |
| Aug 17, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0.24% |
| Aug 14, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.05% |
| Aug 13, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 0.14% |
| Aug 12, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0.52% |
| Aug 11, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | - |
| Aug 10, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.10% |
| Aug 7, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0.77% |
| Aug 6, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -0.24% |
| Aug 5, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0.05% |
| Aug 4, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 1.16% |
| Aug 3, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0.93% |
| Jul 31, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0.25% |
| Jul 30, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 1.65% |
| Jul 29, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -1.09% |
| Jul 28, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -0.30% |
| Jul 27, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 0.10% |
| Jul 24, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.25% |
| Jul 23, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.63% |
| Jul 22, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.27% |
| Jul 21, 2026 | 21.85 | 21.85 | 21.85 | 21.85 | 20.55 | 1.16% |