MALOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 26, 2026	21.86	21.86	21.86	21.86	21.86	0.83%
May 22, 2026	21.68	21.68	21.68	21.68	21.68	0.14%
May 21, 2026	21.65	21.65	21.65	21.65	21.65	0.32%
May 20, 2026	21.58	21.58	21.58	21.58	21.58	0.98%
May 19, 2026	21.37	21.37	21.37	21.37	21.37	-0.60%
May 18, 2026	21.50	21.50	21.50	21.50	21.50	0.09%
May 15, 2026	21.48	21.48	21.48	21.48	21.48	-1.47%
May 14, 2026	21.80	21.80	21.80	21.80	21.80	0.55%
May 13, 2026	21.68	21.68	21.68	21.68	21.68	0.46%
May 12, 2026	21.58	21.58	21.58	21.58	21.58	-0.42%
May 11, 2026	21.67	21.67	21.67	21.67	21.67	0.14%
May 8, 2026	21.64	21.64	21.64	21.64	21.64	0.32%
May 7, 2026	21.57	21.57	21.57	21.57	21.57	-0.46%
May 6, 2026	21.67	21.67	21.67	21.67	21.67	1.59%
May 5, 2026	21.33	21.33	21.33	21.33	21.33	0.76%
May 4, 2026	21.17	21.17	21.17	21.17	21.17	-0.28%
May 1, 2026	21.23	21.23	21.23	21.23	21.23	-0.05%
Apr 30, 2026	21.24	21.24	21.24	21.24	21.24	1.24%
Apr 29, 2026	20.98	20.98	20.98	20.98	20.98	-0.43%
Apr 28, 2026	21.07	21.07	21.07	21.07	21.07	-0.57%
Apr 27, 2026	21.19	21.19	21.19	21.19	21.19	0.09%
Apr 24, 2026	21.17	21.17	21.17	21.17	21.17	0.33%
Apr 23, 2026	21.10	21.10	21.10	21.10	21.10	-0.38%
Apr 22, 2026	21.18	21.18	21.18	21.18	21.18	0.62%
Apr 21, 2026	21.05	21.05	21.05	21.05	21.05	-0.80%
Apr 20, 2026	21.22	21.22	21.22	21.22	21.22	-0.28%
Apr 17, 2026	21.28	21.28	21.28	21.28	21.28	1.00%
Apr 16, 2026	21.07	21.07	21.07	21.07	21.07	0.14%
Apr 15, 2026	21.04	21.04	21.04	21.04	21.04	0.10%
Apr 14, 2026	21.02	21.02	21.02	21.02	21.02	0.91%
Apr 13, 2026	20.83	20.83	20.83	20.83	20.83	0.58%
Apr 10, 2026	20.71	20.71	20.71	20.71	20.71	-0.05%
Apr 9, 2026	20.72	20.72	20.72	20.72	20.72	0.19%
Apr 8, 2026	20.68	20.68	20.68	20.68	20.68	2.63%
Apr 7, 2026	20.15	20.15	20.15	20.15	20.15	0.15%
Apr 6, 2026	20.12	20.12	20.12	20.12	20.12	0.35%
Apr 2, 2026	20.05	20.05	20.05	20.05	20.05	-0.40%
Apr 1, 2026	20.13	20.13	20.13	20.13	20.13	0.90%
Mar 31, 2026	19.95	19.95	19.95	19.95	19.95	2.10%
Mar 30, 2026	19.54	19.54	19.54	19.54	19.54	-0.26%
Mar 27, 2026	19.59	19.59	19.59	19.59	19.59	-0.76%
Mar 26, 2026	19.74	19.74	19.74	19.74	19.74	-1.69%
Mar 25, 2026	20.08	20.08	20.08	20.08	20.08	0.70%
Mar 24, 2026	19.94	19.94	19.94	19.94	19.94	-0.25%
Mar 23, 2026	19.99	19.99	19.99	19.99	19.99	0.96%
Mar 20, 2026	19.80	19.80	19.80	19.80	19.80	-1.64%
Mar 19, 2026	20.13	20.13	20.13	20.13	20.13	-0.25%
Mar 18, 2026	20.18	20.18	20.18	20.18	20.18	-1.08%
Mar 17, 2026	20.40	20.40	20.40	20.40	20.40	0.34%
Mar 16, 2026	20.33	20.33	20.33	20.33	20.33	1.14%