MALOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	21.98	21.98	21.98	21.98	21.98	-0.86%
Jul 6, 2026	22.17	22.17	22.17	22.17	22.17	0.77%
Jul 2, 2026	22.00	22.00	22.00	22.00	22.00	0.36%
Jul 1, 2026	21.92	21.92	21.92	21.92	21.92	-0.72%
Jun 30, 2026	22.08	22.08	22.08	22.08	22.08	0.45%
Jun 29, 2026	21.98	21.98	21.98	21.98	21.98	0.64%
Jun 26, 2026	21.84	21.84	21.84	21.84	21.84	-0.18%
Jun 25, 2026	21.88	21.88	21.88	21.88	21.88	0.41%
Jun 24, 2026	21.79	21.79	21.79	21.79	21.79	0.09%
Jun 23, 2026	21.77	21.77	21.77	21.77	21.77	-1.49%
Jun 22, 2026	22.10	22.10	22.10	22.10	22.10	-0.41%
Jun 18, 2026	22.19	22.19	22.19	22.19	22.19	0.59%
Jun 17, 2026	22.06	22.06	22.06	22.06	22.06	-0.72%
Jun 16, 2026	22.22	22.22	22.22	22.22	22.22	-0.04%
Jun 15, 2026	22.23	22.23	22.23	22.23	22.23	1.46%
Jun 12, 2026	21.91	21.91	21.91	21.91	21.91	0.69%
Jun 11, 2026	21.76	21.76	21.76	21.76	21.76	1.82%
Jun 10, 2026	21.37	21.37	21.37	21.37	21.37	-1.25%
Jun 9, 2026	21.64	21.64	21.64	21.64	21.64	0.05%
Jun 8, 2026	21.63	21.63	21.63	21.63	21.63	0.28%
Jun 5, 2026	21.57	21.57	21.57	21.57	21.57	-2.27%
Jun 4, 2026	22.07	22.07	22.07	22.07	22.07	0.68%
Jun 3, 2026	21.92	21.92	21.92	21.92	21.92	-0.72%
Jun 2, 2026	22.08	22.08	22.08	22.08	22.08	0.32%
Jun 1, 2026	22.01	22.01	22.01	22.01	22.01	0.27%
May 29, 2026	21.95	21.95	21.95	21.95	21.95	0.14%
May 28, 2026	21.92	21.92	21.92	21.92	21.92	0.32%
May 27, 2026	21.85	21.85	21.85	21.85	21.85	-0.05%
May 26, 2026	21.86	21.86	21.86	21.86	21.86	0.83%
May 22, 2026	21.68	21.68	21.68	21.68	21.68	0.14%
May 21, 2026	21.65	21.65	21.65	21.65	21.65	0.32%
May 20, 2026	21.58	21.58	21.58	21.58	21.58	0.98%
May 19, 2026	21.37	21.37	21.37	21.37	21.37	-0.60%
May 18, 2026	21.50	21.50	21.50	21.50	21.50	0.09%
May 15, 2026	21.48	21.48	21.48	21.48	21.48	-1.47%
May 14, 2026	21.80	21.80	21.80	21.80	21.80	0.55%
May 13, 2026	21.68	21.68	21.68	21.68	21.68	0.46%
May 12, 2026	21.58	21.58	21.58	21.58	21.58	-0.42%
May 11, 2026	21.67	21.67	21.67	21.67	21.67	0.14%
May 8, 2026	21.64	21.64	21.64	21.64	21.64	0.32%
May 7, 2026	21.57	21.57	21.57	21.57	21.57	-0.46%
May 6, 2026	21.67	21.67	21.67	21.67	21.67	1.59%
May 5, 2026	21.33	21.33	21.33	21.33	21.33	0.76%
May 4, 2026	21.17	21.17	21.17	21.17	21.17	-0.28%
May 1, 2026	21.23	21.23	21.23	21.23	21.23	-0.05%
Apr 30, 2026	21.24	21.24	21.24	21.24	21.24	1.24%
Apr 29, 2026	20.98	20.98	20.98	20.98	20.98	-0.43%
Apr 28, 2026	21.07	21.07	21.07	21.07	21.07	-0.57%
Apr 27, 2026	21.19	21.19	21.19	21.19	21.19	0.09%
Apr 24, 2026	21.17	21.17	21.17	21.17	21.17	0.33%