MALOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 28, 2026	20.27	20.27	20.27	20.27	20.27	-0.30%
Jul 27, 2026	20.33	20.33	20.33	20.33	20.33	0.10%
Jul 24, 2026	20.31	20.31	20.31	20.31	20.31	-0.25%
Jul 23, 2026	20.36	20.36	20.36	20.36	20.36	-0.63%
Jul 22, 2026	20.49	20.49	20.49	20.49	20.49	-0.27%
Jul 21, 2026	21.85	21.85	21.85	21.85	20.55	1.16%
Jul 20, 2026	21.60	21.60	21.60	21.60	20.31	-0.37%
Jul 17, 2026	21.68	21.68	21.68	21.68	20.39	-0.64%
Jul 16, 2026	21.82	21.82	21.82	21.82	20.52	-0.68%
Jul 15, 2026	21.97	21.97	21.97	21.97	20.66	0.32%
Jul 14, 2026	21.90	21.90	21.90	21.90	20.59	0.55%
Jul 13, 2026	21.78	21.78	21.78	21.78	20.48	-1.09%
Jul 10, 2026	22.02	22.02	22.02	22.02	20.71	0.09%
Jul 9, 2026	22.00	22.00	22.00	22.00	20.69	0.59%
Jul 8, 2026	21.87	21.87	21.87	21.87	20.56	-0.50%
Jul 7, 2026	21.98	21.98	21.98	21.98	20.67	-0.86%
Jul 6, 2026	22.17	22.17	22.17	22.17	20.85	0.77%
Jul 2, 2026	22.00	22.00	22.00	22.00	20.69	0.36%
Jul 1, 2026	21.92	21.92	21.92	21.92	20.61	-0.72%
Jun 30, 2026	22.08	22.08	22.08	22.08	20.76	0.45%
Jun 29, 2026	21.98	21.98	21.98	21.98	20.67	0.64%
Jun 26, 2026	21.84	21.84	21.84	21.84	20.54	-0.18%
Jun 25, 2026	21.88	21.88	21.88	21.88	20.57	0.41%
Jun 24, 2026	21.79	21.79	21.79	21.79	20.49	0.09%
Jun 23, 2026	21.77	21.77	21.77	21.77	20.47	-1.49%
Jun 22, 2026	22.10	22.10	22.10	22.10	20.78	-0.41%
Jun 18, 2026	22.19	22.19	22.19	22.19	20.87	0.59%
Jun 17, 2026	22.06	22.06	22.06	22.06	20.74	-0.72%
Jun 16, 2026	22.22	22.22	22.22	22.22	20.89	-0.04%
Jun 15, 2026	22.23	22.23	22.23	22.23	20.90	1.46%
Jun 12, 2026	21.91	21.91	21.91	21.91	20.60	0.69%
Jun 11, 2026	21.76	21.76	21.76	21.76	20.46	1.82%
Jun 10, 2026	21.37	21.37	21.37	21.37	20.09	-1.24%
Jun 9, 2026	21.64	21.64	21.64	21.64	20.35	0.04%
Jun 8, 2026	21.63	21.63	21.63	21.63	20.34	0.28%
Jun 5, 2026	21.57	21.57	21.57	21.57	20.28	-2.26%
Jun 4, 2026	22.07	22.07	22.07	22.07	20.75	0.68%
Jun 3, 2026	21.92	21.92	21.92	21.92	20.61	-0.72%
Jun 2, 2026	22.08	22.08	22.08	22.08	20.76	0.32%
Jun 1, 2026	22.01	22.01	22.01	22.01	20.70	0.27%
May 29, 2026	21.95	21.95	21.95	21.95	20.64	0.14%
May 28, 2026	21.92	21.92	21.92	21.92	20.61	0.32%
May 27, 2026	21.85	21.85	21.85	21.85	20.55	-0.04%
May 26, 2026	21.86	21.86	21.86	21.86	20.55	0.83%
May 22, 2026	21.68	21.68	21.68	21.68	20.39	0.14%
May 21, 2026	21.65	21.65	21.65	21.65	20.36	0.33%
May 20, 2026	21.58	21.58	21.58	21.58	20.29	0.98%
May 19, 2026	21.37	21.37	21.37	21.37	20.09	-0.60%
May 18, 2026	21.50	21.50	21.50	21.50	20.22	0.09%
May 15, 2026	21.48	21.48	21.48	21.48	20.20	-1.47%