BlackRock Advantage Large Cap Core Fund Institutional Shares (MALRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.63
+0.23 (0.98%)
At close: Apr 1, 2026
MALRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 0.04% |
| Apr 1, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0.98% |
| Mar 31, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 3.04% |
| Mar 30, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -0.53% |
| Mar 27, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -1.76% |
| Mar 26, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -2.02% |
| Mar 25, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0.59% |
| Mar 24, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -0.38% |
| Mar 23, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 1.07% |
| Mar 20, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -1.43% |
| Mar 19, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -0.34% |
| Mar 18, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -1.28% |
| Mar 17, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0.33% |
| Mar 16, 2026 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 1.18% |
| Mar 13, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -0.71% |
| Mar 12, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -1.64% |
| Mar 11, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0.08% |
| Mar 10, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -0.16% |
| Mar 9, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0.95% |
| Mar 6, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -1.31% |
| Mar 5, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | -0.53% |
| Mar 4, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 0.90% |
| Mar 3, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -1.02% |
| Mar 2, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0.16% |
| Feb 27, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -0.45% |
| Feb 26, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | -0.52% |
| Feb 25, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0.85% |
| Feb 24, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0.86% |
| Feb 23, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -1.09% |
| Feb 20, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 0.82% |
| Feb 19, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -0.16% |
| Feb 18, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 0.53% |
| Feb 17, 2026 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 0.33% |
| Feb 13, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -0.16% |
| Feb 12, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -1.34% |
| Feb 11, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 0.37% |
| Feb 10, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -0.41% |
| Feb 9, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 0.45% |
| Feb 6, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 2.03% |
| Feb 5, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -1.11% |
| Feb 4, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -1.14% |
| Feb 3, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -0.85% |
| Feb 2, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.73% |
| Jan 30, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -0.56% |
| Jan 29, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0.24% |
| Jan 28, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | - |
| Jan 27, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.53% |
| Jan 26, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0.53% |
| Jan 23, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0.08% |
| Jan 22, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0.62% |