MALRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	27.28	27.28	27.28	27.28	27.28	-0.04%
Aug 25, 2026	27.29	27.29	27.29	27.29	27.29	0.40%
Aug 24, 2026	27.18	27.18	27.18	27.18	27.18	-0.33%
Aug 21, 2026	27.27	27.27	27.27	27.27	27.27	0.59%
Aug 20, 2026	27.11	27.11	27.11	27.11	27.11	-0.88%
Aug 19, 2026	27.35	27.35	27.35	27.35	27.35	0.07%
Aug 18, 2026	27.33	27.33	27.33	27.33	27.33	-0.76%
Aug 17, 2026	27.54	27.54	27.54	27.54	27.54	-0.25%
Aug 14, 2026	27.61	27.61	27.61	27.61	27.61	-0.14%
Aug 13, 2026	27.65	27.65	27.65	27.65	27.65	0.58%
Aug 12, 2026	27.49	27.49	27.49	27.49	27.49	0.40%
Aug 11, 2026	27.38	27.38	27.38	27.38	27.38	-0.44%
Aug 10, 2026	27.50	27.50	27.50	27.50	27.50	-
Aug 7, 2026	27.50	27.50	27.50	27.50	27.50	0.92%
Aug 6, 2026	27.25	27.25	27.25	27.25	27.25	-0.04%
Aug 5, 2026	27.26	27.26	27.26	27.26	27.26	-0.29%
Aug 4, 2026	27.34	27.34	27.34	27.34	27.34	1.79%
Aug 3, 2026	26.86	26.86	26.86	26.86	26.86	1.44%
Jul 31, 2026	26.48	26.48	26.48	26.48	26.48	0.61%
Jul 30, 2026	26.32	26.32	26.32	26.32	26.32	2.13%
Jul 29, 2026	25.77	25.77	25.77	25.77	25.77	-1.30%
Jul 28, 2026	26.11	26.11	26.11	26.11	26.11	0.15%
Jul 27, 2026	26.07	26.07	26.07	26.07	26.07	0.08%
Jul 24, 2026	26.05	26.05	26.05	26.05	26.05	-
Jul 23, 2026	26.05	26.05	26.05	26.05	26.05	-1.18%
Jul 22, 2026	26.36	26.36	26.36	26.36	26.36	-0.17%
Jul 21, 2026	27.65	27.65	27.65	27.65	26.40	1.24%
Jul 20, 2026	27.31	27.31	27.31	27.31	26.08	-0.07%
Jul 17, 2026	27.33	27.33	27.33	27.33	26.10	-0.73%
Jul 16, 2026	27.53	27.53	27.53	27.53	26.29	-0.65%
Jul 15, 2026	27.71	27.71	27.71	27.71	26.46	0.44%
Jul 14, 2026	27.59	27.59	27.59	27.59	26.35	0.51%
Jul 13, 2026	27.45	27.45	27.45	27.45	26.21	-0.69%
Jul 10, 2026	27.64	27.64	27.64	27.64	26.40	0.40%
Jul 9, 2026	27.53	27.53	27.53	27.53	26.29	0.95%
Jul 8, 2026	27.27	27.27	27.27	27.27	26.04	-0.33%
Jul 7, 2026	27.36	27.36	27.36	27.36	26.13	-0.55%
Jul 6, 2026	27.51	27.51	27.51	27.51	26.27	0.77%
Jul 2, 2026	27.30	27.30	27.30	27.30	26.07	-0.04%
Jul 1, 2026	27.31	27.31	27.31	27.31	26.08	-0.36%
Jun 30, 2026	27.41	27.41	27.41	27.41	26.18	0.88%
Jun 29, 2026	27.17	27.17	27.17	27.17	25.95	1.30%
Jun 26, 2026	26.82	26.82	26.82	26.82	25.61	-0.22%
Jun 25, 2026	26.88	26.88	26.88	26.88	25.67	0.11%
Jun 24, 2026	26.85	26.85	26.85	26.85	25.64	-0.19%
Jun 23, 2026	26.90	26.90	26.90	26.90	25.69	-1.39%
Jun 22, 2026	27.28	27.28	27.28	27.28	26.05	-0.51%
Jun 18, 2026	27.42	27.42	27.42	27.42	26.19	1.00%
Jun 17, 2026	27.15	27.15	27.15	27.15	25.93	-0.99%
Jun 16, 2026	27.42	27.42	27.42	27.42	26.19	-0.43%