MALRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	27.32	27.32	27.32	27.32	27.32	-0.91%
Oct 13, 2026	27.57	27.57	27.57	27.57	27.57	-0.07%
Oct 12, 2026	27.59	27.59	27.59	27.59	27.59	-0.14%
Oct 9, 2026	27.63	27.63	27.63	27.63	27.63	0.47%
Oct 8, 2026	27.50	27.50	27.50	27.50	27.50	-0.47%
Oct 7, 2026	27.63	27.63	27.63	27.63	27.63	-0.25%
Oct 6, 2026	27.70	27.70	27.70	27.70	27.70	0.54%
Oct 5, 2026	27.55	27.55	27.55	27.55	27.55	0.58%
Oct 2, 2026	27.39	27.39	27.39	27.39	27.39	0.62%
Oct 1, 2026	27.22	27.22	27.22	27.22	27.22	0.15%
Sep 30, 2026	27.18	27.18	27.18	27.18	27.18	-0.11%
Sep 29, 2026	27.21	27.21	27.21	27.21	27.21	-0.11%
Sep 28, 2026	27.24	27.24	27.24	27.24	27.24	-0.87%
Sep 25, 2026	27.48	27.48	27.48	27.48	27.48	0.51%
Sep 24, 2026	27.34	27.34	27.34	27.34	27.34	-0.11%
Sep 23, 2026	27.37	27.37	27.37	27.37	27.37	-0.65%
Sep 22, 2026	27.55	27.55	27.55	27.55	27.55	-0.25%
Sep 21, 2026	27.62	27.62	27.62	27.62	27.62	1.58%
Sep 18, 2026	27.19	27.19	27.19	27.19	27.19	0.22%
Sep 17, 2026	27.13	27.13	27.13	27.13	27.13	1.16%
Sep 16, 2026	26.82	26.82	26.82	26.82	26.82	-0.33%
Sep 15, 2026	26.91	26.91	26.91	26.91	26.91	-0.44%
Sep 14, 2026	27.03	27.03	27.03	27.03	27.03	-0.70%
Sep 11, 2026	27.22	27.22	27.22	27.22	27.22	0.81%
Sep 10, 2026	27.00	27.00	27.00	27.00	27.00	-0.77%
Sep 9, 2026	27.21	27.21	27.21	27.21	27.21	-0.48%
Sep 8, 2026	27.34	27.34	27.34	27.34	27.34	-0.51%
Sep 4, 2026	27.48	27.48	27.48	27.48	27.48	-0.22%
Sep 3, 2026	27.54	27.54	27.54	27.54	27.54	0.99%
Sep 2, 2026	27.27	27.27	27.27	27.27	27.27	0.52%
Sep 1, 2026	27.13	27.13	27.13	27.13	27.13	-0.73%
Aug 31, 2026	27.33	27.33	27.33	27.33	27.33	-0.26%
Aug 28, 2026	27.40	27.40	27.40	27.40	27.40	-0.11%
Aug 27, 2026	27.43	27.43	27.43	27.43	27.43	0.55%
Aug 26, 2026	27.28	27.28	27.28	27.28	27.28	-0.04%
Aug 25, 2026	27.29	27.29	27.29	27.29	27.29	0.40%
Aug 24, 2026	27.18	27.18	27.18	27.18	27.18	-0.33%
Aug 21, 2026	27.27	27.27	27.27	27.27	27.27	0.59%
Aug 20, 2026	27.11	27.11	27.11	27.11	27.11	-0.88%
Aug 19, 2026	27.35	27.35	27.35	27.35	27.35	0.07%
Aug 18, 2026	27.33	27.33	27.33	27.33	27.33	-0.76%
Aug 17, 2026	27.54	27.54	27.54	27.54	27.54	-0.25%
Aug 14, 2026	27.61	27.61	27.61	27.61	27.61	-0.14%
Aug 13, 2026	27.65	27.65	27.65	27.65	27.65	0.58%
Aug 12, 2026	27.49	27.49	27.49	27.49	27.49	0.40%
Aug 11, 2026	27.38	27.38	27.38	27.38	27.38	-0.44%
Aug 10, 2026	27.50	27.50	27.50	27.50	27.50	-
Aug 7, 2026	27.50	27.50	27.50	27.50	27.50	0.92%
Aug 6, 2026	27.25	27.25	27.25	27.25	27.25	-0.04%
Aug 5, 2026	27.26	27.26	27.26	27.26	27.26	-0.29%