Skip to main content
logo
BlackRock Advantage Large Cap Core Fund Institutional Shares (MALRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.36
-0.15 (-0.55%)
At close: Jul 7, 2026

MALRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 7, 202627.3627.3627.3627.3627.36-0.55%
Jul 6, 202627.5127.5127.5127.5127.510.77%
Jul 2, 202627.3027.3027.3027.3027.30-0.04%
Jul 1, 202627.3127.3127.3127.3127.31-0.36%
Jun 30, 202627.4127.4127.4127.4127.410.88%
Jun 29, 202627.1727.1727.1727.1727.171.30%
Jun 26, 202626.8226.8226.8226.8226.82-0.22%
Jun 25, 202626.8826.8826.8826.8826.880.11%
Jun 24, 202626.8526.8526.8526.8526.85-0.19%
Jun 23, 202626.9026.9026.9026.9026.90-1.39%
Jun 22, 202627.2827.2827.2827.2827.28-0.51%
Jun 18, 202627.4227.4227.4227.4227.420.99%
Jun 17, 202627.1527.1527.1527.1527.15-0.98%
Jun 16, 202627.4227.4227.4227.4227.42-0.44%
Jun 15, 202627.5427.5427.5427.5427.541.89%
Jun 12, 202627.0327.0327.0327.0327.030.56%
Jun 11, 202626.8826.8826.8826.8826.882.09%
Jun 10, 202626.3326.3326.3326.3326.33-1.57%
Jun 9, 202626.7526.7526.7526.7526.75-0.22%
Jun 8, 202626.8126.8126.8126.8126.810.49%
Jun 5, 202626.6826.6826.6826.6826.68-2.63%
Jun 4, 202627.4027.4027.4027.4027.400.55%
Jun 3, 202627.2527.2527.2527.2527.25-0.69%
Jun 2, 202627.4427.4427.4427.4427.440.37%
Jun 1, 202627.3427.3427.3427.3427.340.18%
May 29, 202627.2927.2927.2927.2927.290.26%
May 28, 202627.2227.2227.2227.2227.220.55%
May 27, 202627.0727.0727.0727.0727.07-0.04%
May 26, 202627.0827.0827.0827.0827.080.78%
May 22, 202626.8726.8726.8726.8726.870.34%
May 21, 202626.7826.7826.7826.7826.780.34%
May 20, 202626.6926.6926.6926.6926.691.18%
May 19, 202626.3826.3826.3826.3826.38-0.68%
May 18, 202626.5626.5626.5626.5626.560.04%
May 15, 202626.5526.5526.5526.5526.55-1.15%
May 14, 202626.8626.8626.8626.8626.860.60%
May 13, 202626.7026.7026.7026.7026.700.64%
May 12, 202626.5326.5326.5326.5326.53-0.08%
May 11, 202626.5526.5526.5526.5526.550.11%
May 8, 202626.5226.5226.5226.5226.520.76%
May 7, 202626.3226.3226.3226.3226.32-0.53%
May 6, 202626.4626.4626.4626.4626.461.46%
May 5, 202626.0826.0826.0826.0826.080.93%
May 4, 202625.8425.8425.8425.8425.84-0.31%
May 1, 202625.9225.9225.9225.9225.920.19%
Apr 30, 202625.8725.8725.8725.8725.870.98%
Apr 29, 202625.6225.6225.6225.6225.62-
Apr 28, 202625.6225.6225.6225.6225.62-0.66%
Apr 27, 202625.7925.7925.7925.7925.790.19%
Apr 24, 202625.7425.7425.7425.7425.740.94%