MALVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 31, 2026	33.41	33.41	33.41	33.41	33.41	2.36%
Mar 30, 2026	32.64	32.64	32.64	32.64	32.64	-0.43%
Mar 27, 2026	32.78	32.78	32.78	32.78	32.78	-1.18%
Mar 26, 2026	33.17	33.17	33.17	33.17	33.17	-1.31%
Mar 25, 2026	33.61	33.61	33.61	33.61	33.61	0.45%
Mar 24, 2026	33.46	33.46	33.46	33.46	33.46	0.33%
Mar 23, 2026	33.35	33.35	33.35	33.35	33.35	0.85%
Mar 20, 2026	33.07	33.07	33.07	33.07	33.07	-1.22%
Mar 19, 2026	33.48	33.48	33.48	33.48	33.48	-0.18%
Mar 18, 2026	33.54	33.54	33.54	33.54	33.54	-1.15%
Mar 17, 2026	33.93	33.93	33.93	33.93	33.93	0.44%
Mar 16, 2026	33.78	33.78	33.78	33.78	33.78	0.96%
Mar 13, 2026	33.46	33.46	33.46	33.46	33.46	-0.06%
Mar 12, 2026	33.48	33.48	33.48	33.48	33.48	-1.41%
Mar 11, 2026	33.96	33.96	33.96	33.96	33.96	-0.09%
Mar 10, 2026	33.99	33.99	33.99	33.99	33.99	-0.21%
Mar 9, 2026	34.06	34.06	34.06	34.06	34.06	0.56%
Mar 6, 2026	33.87	33.87	33.87	33.87	33.87	-1.17%
Mar 5, 2026	34.27	34.27	34.27	34.27	34.27	-1.15%
Mar 4, 2026	34.67	34.67	34.67	34.67	34.67	0.58%
Mar 3, 2026	34.47	34.47	34.47	34.47	34.47	-1.23%
Mar 2, 2026	34.90	34.90	34.90	34.90	34.90	-0.06%
Feb 27, 2026	34.92	34.92	34.92	34.92	34.92	0.11%
Feb 26, 2026	34.88	34.88	34.88	34.88	34.88	0.06%
Feb 25, 2026	34.86	34.86	34.86	34.86	34.86	0.40%
Feb 24, 2026	34.72	34.72	34.72	34.72	34.72	0.61%
Feb 23, 2026	34.51	34.51	34.51	34.51	34.51	-1.00%
Feb 20, 2026	34.86	34.86	34.86	34.86	34.86	0.64%
Feb 19, 2026	34.64	34.64	34.64	34.64	34.64	-0.20%
Feb 18, 2026	34.71	34.71	34.71	34.71	34.71	0.46%
Feb 17, 2026	34.55	34.55	34.55	34.55	34.55	-0.12%
Feb 13, 2026	34.59	34.59	34.59	34.59	34.59	0.46%
Feb 12, 2026	34.43	34.43	34.43	34.43	34.43	-1.03%
Feb 11, 2026	34.79	34.79	34.79	34.79	34.79	0.49%
Feb 10, 2026	34.62	34.62	34.62	34.62	34.62	-0.17%
Feb 9, 2026	34.68	34.68	34.68	34.68	34.68	-0.09%
Feb 6, 2026	34.71	34.71	34.71	34.71	34.71	1.64%
Feb 5, 2026	34.15	34.15	34.15	34.15	34.15	-0.73%
Feb 4, 2026	34.40	34.40	34.40	34.40	34.40	-0.09%
Feb 3, 2026	34.43	34.43	34.43	34.43	34.43	0.23%
Feb 2, 2026	34.35	34.35	34.35	34.35	34.35	1.00%
Jan 30, 2026	34.01	34.01	34.01	34.01	34.01	-0.35%
Jan 29, 2026	34.13	34.13	34.13	34.13	34.13	0.68%
Jan 28, 2026	33.90	33.90	33.90	33.90	33.90	-
Jan 27, 2026	33.90	33.90	33.90	33.90	33.90	0.18%
Jan 26, 2026	33.84	33.84	33.84	33.84	33.84	0.30%
Jan 23, 2026	33.74	33.74	33.74	33.74	33.74	-0.44%
Jan 22, 2026	33.89	33.89	33.89	33.89	33.89	0.44%
Jan 21, 2026	33.74	33.74	33.74	33.74	33.74	1.47%
Jan 20, 2026	33.25	33.25	33.25	33.25	33.25	-1.42%