MALVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	34.59	34.59	34.59	34.59	34.59	0.46%
Feb 12, 2026	34.43	34.43	34.43	34.43	34.43	-1.03%
Feb 11, 2026	34.79	34.79	34.79	34.79	34.79	0.49%
Feb 10, 2026	34.62	34.62	34.62	34.62	34.62	-0.17%
Feb 9, 2026	34.68	34.68	34.68	34.68	34.68	-0.09%
Feb 6, 2026	34.71	34.71	34.71	34.71	34.71	1.64%
Feb 5, 2026	34.15	34.15	34.15	34.15	34.15	-0.73%
Feb 4, 2026	34.40	34.40	34.40	34.40	34.40	-0.09%
Feb 3, 2026	34.43	34.43	34.43	34.43	34.43	0.23%
Feb 2, 2026	34.35	34.35	34.35	34.35	34.35	1.00%
Jan 30, 2026	34.01	34.01	34.01	34.01	34.01	-0.35%
Jan 29, 2026	34.13	34.13	34.13	34.13	34.13	0.68%
Jan 28, 2026	33.90	33.90	33.90	33.90	33.90	-
Jan 27, 2026	33.90	33.90	33.90	33.90	33.90	0.18%
Jan 26, 2026	33.84	33.84	33.84	33.84	33.84	0.30%
Jan 23, 2026	33.74	33.74	33.74	33.74	33.74	-0.44%
Jan 22, 2026	33.89	33.89	33.89	33.89	33.89	0.44%
Jan 21, 2026	33.74	33.74	33.74	33.74	33.74	1.47%
Jan 20, 2026	33.25	33.25	33.25	33.25	33.25	-1.42%
Jan 16, 2026	33.73	33.73	33.73	33.73	33.73	-
Jan 15, 2026	33.73	33.73	33.73	33.73	33.73	0.36%
Jan 14, 2026	33.61	33.61	33.61	33.61	33.61	0.18%
Jan 13, 2026	33.55	33.55	33.55	33.55	33.55	-0.18%
Jan 12, 2026	33.61	33.61	33.61	33.61	33.61	0.09%
Jan 9, 2026	33.58	33.58	33.58	33.58	33.58	0.60%
Jan 8, 2026	33.38	33.38	33.38	33.38	33.38	0.57%
Jan 7, 2026	33.19	33.19	33.19	33.19	33.19	-0.93%
Jan 6, 2026	33.50	33.50	33.50	33.50	33.50	0.99%
Jan 5, 2026	33.17	33.17	33.17	33.17	33.17	1.00%
Jan 2, 2026	32.84	32.84	32.84	32.84	32.84	0.83%
Dec 31, 2025	32.57	32.57	32.57	32.57	32.57	-0.73%
Dec 30, 2025	32.81	32.81	32.81	32.81	32.81	-0.09%
Dec 29, 2025	32.84	32.84	32.84	32.84	32.84	-0.18%
Dec 26, 2025	32.90	32.90	32.90	32.90	32.90	-0.03%
Dec 24, 2025	32.91	32.91	32.91	32.91	32.91	0.46%
Dec 23, 2025	32.76	32.76	32.76	32.76	32.76	0.12%
Dec 22, 2025	32.72	32.72	32.72	32.72	32.72	0.80%
Dec 19, 2025	32.46	32.46	32.46	32.46	32.46	0.62%
Dec 18, 2025	32.26	32.26	32.26	32.26	32.26	0.28%
Dec 17, 2025	32.17	32.17	32.17	32.17	32.17	-0.28%
Dec 16, 2025	32.26	32.26	32.26	32.26	32.26	-0.71%
Dec 15, 2025	32.49	32.49	32.49	32.49	32.49	0.15%
Dec 12, 2025	32.44	32.44	32.44	32.44	32.44	-0.49%
Dec 11, 2025	32.60	32.60	32.60	32.60	32.60	0.59%
Dec 10, 2025	32.41	32.41	32.41	32.41	32.41	1.22%
Dec 9, 2025	32.02	32.02	32.02	32.02	32.02	-4.39%
Dec 8, 2025	32.11	32.11	32.11	33.49	32.11	-0.68%
Dec 5, 2025	32.33	32.33	32.33	33.72	32.33	0.21%
Dec 4, 2025	32.27	32.27	32.27	33.65	32.27	0.03%
Dec 3, 2025	32.26	32.26	32.26	33.64	32.26	0.84%